Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 37.81 | 37.83 | 37.72 | 37.83 | 310 | +0.18(+0.49%) |
Jul 15, 2024 | 37.68 | 37.68 | 37.65 | 37.65 | 193 | -0.09(-0.24%) |
Jul 12, 2024 | 37.68 | 37.74 | 37.68 | 37.74 | 146 | +0.06(+0.17%) |
Jul 11, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 3 | +0.13(+0.35%) |
Jul 10, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 106 | +0.07(+0.18%) |
Jul 09, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 49 | +0.04(+0.12%) |
Jul 08, 2024 | 37.50 | 37.50 | 37.43 | 37.43 | 118 | -0.07(-0.19%) |
Jul 05, 2024 | 37.38 | 37.50 | 37.38 | 37.50 | 256 | +0.11(+0.31%) |
Jul 03, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 100 | +0.11(+0.29%) |
Jul 02, 2024 | 37.18 | 37.28 | 37.17 | 37.28 | 220 | +0.10(+0.27%) |
Jul 01, 2024 | 37.35 | 37.35 | 37.18 | 37.18 | 213 | -0.26(-0.69%) |
Jun 28, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 100 | -0.13(-0.34%) |
Jun 27, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 12 | +0.04(+0.09%) |
Jun 26, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 187 | -0.05(-0.15%) |
Jun 25, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 8 | +0.01(+0.03%) |
Jun 24, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 27 | -0.06(-0.15%) |
Jun 21, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 100 | +0.11(+0.30%) |
Jun 20, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 52 | -0.08(-0.22%) |
Jun 18, 2024 | 37.44 | 37.60 | 37.44 | 37.60 | 4,295 | +0.15(+0.40%) |
Jun 17, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 152 | +0.09(+0.23%) |
Jun 14, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 100 | -0.12(-0.32%) |
Jun 13, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 11 | -0.04(-0.09%) |
Jun 12, 2024 | 37.55 | 37.55 | 37.52 | 37.52 | 6,091 | +0.22(+0.59%) |
Jun 11, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 1 | +0.03(+0.08%) |
Jun 10, 2024 | 37.29 | 37.29 | 37.27 | 37.27 | 186 | +0.02(+0.05%) |
Jun 07, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 100 | -0.10(-0.28%) |
Jun 06, 2024 | 37.31 | 37.35 | 37.31 | 37.35 | 322 | -0.02(-0.06%) |
Jun 05, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 39 | +0.08(+0.22%) |
Jun 04, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 75 | -0.03(-0.09%) |
Jun 03, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 172 | +0.02(+0.06%) |
May 31, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 205 | +0.23(+0.62%) |
May 30, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 44 | +0.08(+0.23%) |
May 29, 2024 | 37.00 | 37.00 | 36.99 | 36.99 | 228 | -0.07(-0.19%) |
May 28, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 105 | -0.11(-0.29%) |
May 24, 2024 | 37.16 | 37.19 | 37.16 | 37.17 | 1,104 | +0.09(+0.24%) |
May 23, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 8 | -0.09(-0.23%) |
May 22, 2024 | 37.24 | 37.24 | 37.17 | 37.17 | 5,335 | -0.10(-0.26%) |
May 21, 2024 | 37.22 | 37.27 | 37.22 | 37.27 | 221 | +0.06(+0.16%) |
May 20, 2024 | 37.19 | 37.21 | 37.10 | 37.21 | 759 | +0.00(+0.00%) |
May 17, 2024 | 37.22 | 37.22 | 37.21 | 37.21 | 262 | +0.01(+0.04%) |
May 16, 2024 | 37.29 | 37.29 | 37.19 | 37.19 | 247 | -0.08(-0.22%) |
May 15, 2024 | 37.25 | 37.28 | 37.25 | 37.28 | 11,105 | +0.24(+0.66%) |
May 14, 2024 | 37.08 | 37.08 | 37.03 | 37.03 | 210 | +0.01(+0.04%) |
May 13, 2024 | 37.11 | 37.11 | 37.02 | 37.02 | 286 | +0.02(+0.07%) |
May 10, 2024 | 37.14 | 37.14 | 36.99 | 36.99 | 181 | -0.07(-0.19%) |
May 09, 2024 | 37.09 | 37.09 | 37.06 | 37.06 | 103 | -0.05(-0.15%) |
May 08, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 266 | -0.01(-0.03%) |
May 07, 2024 | 37.16 | 37.17 | 37.10 | 37.13 | 1,541 | +0.02(+0.05%) |
May 06, 2024 | 37.10 | 37.12 | 37.06 | 37.11 | 4,486 | +0.04(+0.11%) |
May 03, 2024 | 37.08 | 37.12 | 37.07 | 37.07 | 2,606 | +0.22(+0.59%) |
May 02, 2024 | 36.75 | 36.88 | 36.73 | 36.85 | 4,930 | +0.12(+0.32%) |