Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	45.80	46.33	45.62	46.14	17,102	+0.50(+1.10%)
Feb 12, 2026	46.81	46.81	45.36	45.64	16,635	-0.85(-1.83%)
Feb 11, 2026	46.94	46.94	46.30	46.49	38,422	-0.10(-0.21%)
Feb 10, 2026	46.60	46.90	46.59	46.59	12,217	+0.12(+0.26%)
Feb 09, 2026	46.54	46.66	46.22	46.47	4,933	-0.09(-0.19%)
Feb 06, 2026	45.78	46.55	45.78	46.55	15,300	+1.29(+2.86%)
Feb 05, 2026	45.21	45.85	45.21	45.26	7,141	-0.31(-0.68%)
Feb 04, 2026	45.50	45.67	45.23	45.57	7,955	+0.51(+1.14%)
Feb 03, 2026	45.35	45.52	44.69	45.05	7,911	-0.12(-0.27%)
Feb 02, 2026	44.49	47.77	44.49	45.18	44,390	+0.50(+1.11%)
Jan 30, 2026	44.59	44.81	44.40	44.68	5,654	-0.27(-0.60%)
Jan 29, 2026	44.92	44.95	44.50	44.95	3,636	+0.26(+0.58%)
Jan 28, 2026	44.97	44.97	44.69	44.69	21,471	-0.20(-0.45%)
Jan 27, 2026	45.20	45.20	44.77	44.90	5,530	-0.21(-0.48%)
Jan 26, 2026	45.18	45.20	45.02	45.11	6,026	+0.07(+0.15%)
Jan 23, 2026	45.71	45.71	44.96	45.04	12,849	-0.90(-1.96%)
Jan 22, 2026	46.21	46.34	45.94	45.94	5,771	+0.13(+0.29%)
Jan 21, 2026	44.99	45.89	44.99	45.81	17,188	+1.15(+2.57%)
Jan 20, 2026	44.57	44.98	44.57	44.66	8,466	-0.66(-1.46%)
Jan 16, 2026	45.42	45.45	45.24	45.32	7,785	-0.16(-0.36%)
Jan 15, 2026	44.98	45.63	44.98	45.48	16,539	+0.68(+1.53%)
Jan 14, 2026	44.52	44.80	44.52	44.80	5,221	+0.21(+0.47%)
Jan 13, 2026	44.77	44.77	44.54	44.59	9,232	-0.03(-0.06%)
Jan 12, 2026	44.39	44.73	44.39	44.62	26,761	-0.03(-0.07%)
Jan 09, 2026	44.77	44.77	44.17	44.65	28,344	+0.31(+0.69%)
Jan 08, 2026	43.95	44.34	43.95	44.34	3,444	+0.63(+1.43%)
Jan 07, 2026	44.00	44.01	43.57	43.72	48,690	-0.44(-1.00%)
Jan 06, 2026	43.49	44.16	43.49	44.16	7,631	+0.75(+1.72%)
Jan 05, 2026	43.15	43.66	43.15	43.41	6,942	+0.47(+1.10%)
Jan 02, 2026	42.78	42.94	42.53	42.94	8,703	+0.36(+0.85%)
Dec 31, 2025	42.67	42.71	42.56	42.58	1,324	-0.54(-1.25%)
Dec 30, 2025	43.19	43.23	43.12	43.12	10,630	-0.22(-0.50%)
Dec 29, 2025	43.42	43.88	43.29	43.34	7,307	-0.28(-0.65%)
Dec 26, 2025	43.40	43.62	43.40	43.62	1,288	-0.05(-0.11%)
Dec 24, 2025	43.56	43.85	43.52	43.67	10,157	+0.25(+0.59%)
Dec 23, 2025	43.45	43.54	43.38	43.42	47,171	-0.20(-0.46%)
Dec 22, 2025	43.51	43.82	43.51	43.62	41,288	+0.31(+0.72%)
Dec 19, 2025	43.32	43.40	43.25	43.30	6,277	+0.02(+0.04%)
Dec 18, 2025	43.61	43.61	43.28	43.29	3,822	+0.18(+0.41%)
Dec 17, 2025	43.64	43.74	43.10	43.11	10,859	-0.17(-0.39%)
Dec 16, 2025	43.49	43.70	43.21	43.28	2,965	-0.41(-0.94%)
Dec 15, 2025	44.02	44.02	43.58	43.69	3,259	+0.00(+0.01%)
Dec 12, 2025	44.21	44.21	43.65	43.69	2,600	-0.51(-1.16%)
Dec 11, 2025	43.82	44.25	43.82	44.20	4,184	+0.51(+1.16%)
Dec 10, 2025	42.78	43.89	42.78	43.69	5,864	+0.89(+2.07%)
Dec 09, 2025	42.67	43.10	42.67	42.80	4,364	+0.10(+0.24%)
Dec 08, 2025	43.00	43.03	42.70	42.70	4,150	-0.08(-0.20%)
Dec 05, 2025	42.88	42.93	42.78	42.78	4,496	-0.10(-0.23%)
Dec 04, 2025	43.08	43.13	42.73	42.88	11,320	-0.07(-0.16%)
Dec 03, 2025	42.65	43.06	42.65	42.95	5,433	+0.51(+1.21%)
Dec 02, 2025	42.65	42.65	42.40	42.44	6,420	+0.06(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.