Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	42.80	42.83	42.41	42.73	25,938,956	-0.02(-0.05%)
Dec 09, 2025	42.95	43.17	42.73	42.75	24,345,844	+0.03(+0.07%)
Dec 08, 2025	43.38	43.41	42.66	42.72	21,604,048	-0.58(-1.34%)
Dec 05, 2025	43.72	43.78	43.28	43.30	13,474,732	-44.12(-50.47%)
Dec 04, 2025	87.55	88.12	87.12	87.42	7,761,795	-0.18(-0.21%)
Dec 03, 2025	87.95	88.20	87.25	87.60	10,861,092	-0.28(-0.32%)
Dec 02, 2025	88.92	88.92	87.77	87.88	8,689,845	-0.63(-0.71%)
Dec 01, 2025	90.12	90.12	88.46	88.51	13,165,741	-2.12(-2.34%)
Nov 28, 2025	90.14	90.70	90.05	90.63	3,941,297	+0.64(+0.71%)
Nov 26, 2025	89.28	90.09	89.12	89.99	8,478,675	+1.18(+1.33%)
Nov 25, 2025	89.38	89.52	88.44	88.81	11,096,107	-0.34(-0.38%)
Nov 24, 2025	88.28	89.38	87.72	89.15	11,772,833	+1.00(+1.13%)
Nov 21, 2025	88.39	88.50	87.52	88.15	14,294,674	+0.13(+0.15%)
Nov 20, 2025	89.17	89.72	87.96	88.02	12,769,706	-0.45(-0.51%)
Nov 19, 2025	89.29	89.54	88.28	88.47	12,545,502	-0.75(-0.84%)
Nov 18, 2025	89.64	90.07	89.19	89.22	12,572,147	-0.34(-0.38%)
Nov 17, 2025	88.93	89.86	88.84	89.56	12,100,027	+0.80(+0.90%)
Nov 14, 2025	88.43	89.44	88.22	88.76	10,084,421	+0.08(+0.09%)
Nov 13, 2025	89.69	89.69	88.61	88.68	10,336,791	-1.24(-1.38%)
Nov 12, 2025	89.77	90.00	89.42	89.92	7,507,163	+0.21(+0.23%)
Nov 11, 2025	89.70	90.06	89.20	89.71	7,217,048	+0.05(+0.06%)
Nov 10, 2025	89.95	90.36	88.89	89.66	8,968,837	-0.03(-0.03%)
Nov 07, 2025	88.10	89.71	88.10	89.69	12,168,819	+1.23(+1.39%)
Nov 06, 2025	88.69	89.36	88.42	88.46	11,835,096	-0.39(-0.44%)
Nov 05, 2025	88.81	89.27	88.44	88.85	8,429,190	+0.02(+0.02%)
Nov 04, 2025	89.11	89.18	88.44	88.83	8,578,114	-0.32(-0.36%)
Nov 03, 2025	89.03	89.40	88.11	89.15	11,169,322	+0.05(+0.06%)
Oct 31, 2025	89.32	89.58	88.63	89.10	9,217,413	-0.62(-0.69%)
Oct 30, 2025	90.00	90.85	89.69	89.72	9,434,748	-0.38(-0.42%)
Oct 29, 2025	90.12	90.71	89.73	90.10	12,151,841	-0.03(-0.03%)
Oct 28, 2025	91.97	91.97	90.02	90.13	10,330,563	-1.51(-1.65%)
Oct 27, 2025	91.39	91.72	90.52	91.64	8,021,357	+0.25(+0.27%)
Oct 24, 2025	90.85	91.84	90.76	91.39	10,868,772	+1.06(+1.17%)
Oct 23, 2025	90.99	91.04	89.83	90.33	8,066,561	-0.07(-0.08%)
Oct 22, 2025	90.81	90.86	89.97	90.40	9,554,489	-0.21(-0.23%)
Oct 21, 2025	91.63	91.74	90.17	90.61	11,055,933	-0.93(-1.02%)
Oct 20, 2025	92.27	92.49	91.19	91.54	12,710,160	-0.03(-0.03%)
Oct 17, 2025	92.06	92.19	91.18	91.57	10,912,949	-0.32(-0.35%)
Oct 16, 2025	93.18	93.77	91.87	91.89	14,559,085	-1.01(-1.09%)
Oct 15, 2025	92.11	93.18	92.11	92.90	9,543,388	+1.20(+1.31%)
Oct 14, 2025	90.73	92.00	90.58	91.70	8,786,016	+0.81(+0.89%)
Oct 13, 2025	90.26	91.31	90.22	90.89	9,379,845	+0.69(+0.76%)
Oct 10, 2025	90.87	91.37	90.10	90.20	11,591,915	-0.37(-0.41%)
Oct 09, 2025	91.10	91.37	90.39	90.57	10,778,583	-0.23(-0.25%)
Oct 08, 2025	90.82	90.93	90.12	90.80	9,895,439	+0.62(+0.69%)
Oct 07, 2025	90.14	90.57	89.90	90.18	16,450,137	+0.41(+0.46%)
Oct 06, 2025	89.43	89.87	88.82	89.77	10,012,096	+0.86(+0.97%)
Oct 03, 2025	88.16	89.73	88.09	88.91	12,566,947	+1.02(+1.16%)
Oct 02, 2025	87.82	87.92	87.24	87.89	11,324,388	-0.16(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.