Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 30.54 | 30.54 | 30.51 | 30.51 | 840 | +0.05(+0.16%) |
Jul 15, 2024 | 30.45 | 30.46 | 30.45 | 30.46 | 7,420 | +0.01(+0.04%) |
Jul 12, 2024 | 30.51 | 30.51 | 30.45 | 30.45 | 654 | +0.06(+0.20%) |
Jul 11, 2024 | 30.40 | 30.41 | 30.36 | 30.39 | 3,887 | -0.05(-0.16%) |
Jul 10, 2024 | 30.36 | 30.44 | 30.36 | 30.44 | 4,868 | +0.08(+0.26%) |
Jul 09, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.01(+0.03%) |
Jul 08, 2024 | 30.37 | 30.37 | 30.34 | 30.35 | 363 | +0.01(+0.04%) |
Jul 05, 2024 | 30.33 | 30.34 | 30.33 | 30.34 | 521 | +0.05(+0.18%) |
Jul 03, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 100 | +0.05(+0.18%) |
Jul 02, 2024 | 30.17 | 30.23 | 30.16 | 30.23 | 4,415 | +0.03(+0.10%) |
Jul 01, 2024 | 30.12 | 30.21 | 30.12 | 30.20 | 6,166 | +0.05(+0.17%) |
Jun 28, 2024 | 30.16 | 30.16 | 30.15 | 30.15 | 233 | +0.00(+0.02%) |
Jun 27, 2024 | 30.09 | 30.14 | 30.09 | 30.14 | 918 | +0.00(+0.00%) |
Jun 26, 2024 | 30.11 | 30.14 | 30.06 | 30.14 | 5,010 | +0.04(+0.12%) |
Jun 25, 2024 | 30.11 | 30.12 | 30.11 | 30.11 | 3,239 | +0.04(+0.13%) |
Jun 24, 2024 | 30.09 | 30.12 | 29.97 | 30.07 | 104,811 | -0.03(-0.11%) |
Jun 21, 2024 | 30.08 | 30.11 | 30.07 | 30.10 | 13,745 | +0.00(+0.01%) |
Jun 20, 2024 | 30.18 | 30.29 | 30.08 | 30.10 | 45,682 | -0.04(-0.12%) |
Jun 18, 2024 | 30.13 | 30.17 | 30.08 | 30.14 | 173,490 | +0.02(+0.07%) |
Jun 17, 2024 | 30.04 | 30.15 | 30.04 | 30.11 | 50,272 | +0.10(+0.33%) |
Jun 14, 2024 | 30.01 | 30.05 | 29.99 | 30.02 | 19,878 | -0.04(-0.15%) |
Jun 13, 2024 | 30.02 | 30.14 | 29.95 | 30.06 | 17,264 | +0.06(+0.18%) |
Jun 12, 2024 | 30.02 | 30.05 | 29.96 | 30.00 | 19,337 | +0.12(+0.40%) |
Jun 11, 2024 | 29.84 | 29.91 | 29.82 | 29.89 | 715,147 | +0.04(+0.12%) |
Jun 10, 2024 | 29.86 | 29.88 | 29.81 | 29.85 | 13,968 | -0.02(-0.07%) |
Jun 07, 2024 | 29.87 | 29.90 | 29.83 | 29.87 | 7,111 | +0.02(+0.08%) |
Jun 06, 2024 | 29.85 | 29.87 | 29.81 | 29.85 | 5,662 | +0.01(+0.02%) |
Jun 05, 2024 | 29.80 | 29.87 | 29.77 | 29.84 | 9,443 | +0.13(+0.44%) |
Jun 04, 2024 | 29.72 | 29.73 | 29.66 | 29.71 | 13,130 | +0.03(+0.11%) |
Jun 03, 2024 | 29.71 | 29.72 | 29.65 | 29.68 | 6,146 | +0.03(+0.09%) |
May 31, 2024 | 29.51 | 29.71 | 29.49 | 29.65 | 11,474 | +0.08(+0.27%) |
May 30, 2024 | 29.65 | 29.65 | 29.55 | 29.57 | 13,351 | -0.06(-0.20%) |
May 29, 2024 | 29.80 | 29.81 | 29.62 | 29.63 | 85,047 | -0.12(-0.40%) |
May 28, 2024 | 29.73 | 29.75 | 29.65 | 29.75 | 22,416 | +0.04(+0.13%) |
May 24, 2024 | 29.68 | 29.75 | 29.67 | 29.71 | 31,144 | +0.08(+0.27%) |
May 23, 2024 | 29.71 | 29.76 | 29.59 | 29.63 | 44,994 | -0.03(-0.11%) |
May 22, 2024 | 29.75 | 29.76 | 29.65 | 29.66 | 51,656 | -0.05(-0.18%) |
May 21, 2024 | 29.70 | 29.75 | 29.69 | 29.72 | 11,397 | +0.02(+0.06%) |