Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	66.15	67.03	66.15	66.76	30,575	+0.50(+0.75%)
Jan 30, 2026	66.18	66.36	65.65	66.26	35,929	-0.19(-0.29%)
Jan 29, 2026	66.30	66.49	65.95	66.45	28,288	+0.54(+0.82%)
Jan 28, 2026	66.26	66.27	65.76	65.91	23,816	-0.26(-0.39%)
Jan 27, 2026	66.45	66.45	65.92	66.17	18,458	+0.28(+0.42%)
Jan 26, 2026	65.81	66.30	65.55	65.89	55,046	+0.12(+0.18%)
Jan 23, 2026	66.81	66.81	65.46	65.77	31,597	-1.00(-1.49%)
Jan 22, 2026	67.26	67.39	66.63	66.77	38,790	-0.23(-0.35%)
Jan 21, 2026	65.95	67.13	65.95	67.00	41,839	+1.55(+2.37%)
Jan 20, 2026	65.64	65.96	65.28	65.45	45,959	-0.76(-1.15%)
Jan 16, 2026	66.58	66.58	66.15	66.21	35,224	-0.36(-0.54%)
Jan 15, 2026	66.24	66.78	66.19	66.57	17,011	+0.54(+0.82%)
Jan 14, 2026	65.53	66.23	65.53	66.03	60,067	+0.40(+0.61%)
Jan 13, 2026	66.21	66.21	65.61	65.63	82,371	-0.26(-0.39%)
Jan 12, 2026	66.11	66.19	65.76	65.89	28,502	-0.34(-0.51%)
Jan 09, 2026	66.80	66.88	66.23	66.23	51,030	-0.26(-0.40%)
Jan 08, 2026	65.29	66.79	65.29	66.49	104,858	+1.00(+1.53%)
Jan 07, 2026	66.06	66.20	65.17	65.49	37,732	-0.61(-0.92%)
Jan 06, 2026	65.45	66.10	65.21	66.10	24,936	+0.39(+0.59%)
Jan 05, 2026	64.72	65.92	64.70	65.71	30,021	+0.94(+1.45%)
Jan 02, 2026	64.44	64.92	64.01	64.77	35,798	+0.61(+0.95%)
Dec 31, 2025	64.77	64.77	64.08	64.16	28,249	-0.47(-0.73%)
Dec 30, 2025	64.98	64.98	64.63	64.63	37,547	-0.25(-0.39%)
Dec 29, 2025	65.27	65.27	64.81	64.88	19,146	-0.39(-0.59%)
Dec 26, 2025	65.34	65.42	65.02	65.27	18,802	-0.06(-0.09%)
Dec 24, 2025	65.39	65.43	65.18	65.32	10,654	-0.03(-0.04%)
Dec 23, 2025	65.41	65.54	65.23	65.35	22,371	+0.04(+0.06%)
Dec 22, 2025	65.66	65.76	65.29	65.31	24,933	-0.07(-0.10%)
Dec 19, 2025	65.47	65.72	65.19	65.38	31,895	+0.36(+0.55%)
Dec 18, 2025	65.55	65.83	65.02	65.02	29,446	-0.23(-0.35%)
Dec 17, 2025	65.29	65.41	65.02	65.25	16,932	-0.05(-0.08%)
Dec 16, 2025	65.71	65.73	64.79	65.30	16,805	-0.23(-0.35%)
Dec 15, 2025	66.06	66.07	65.22	65.53	29,734	+0.12(+0.18%)
Dec 12, 2025	66.17	66.17	65.28	65.41	20,349	-0.22(-0.34%)
Dec 11, 2025	65.47	66.15	65.47	65.63	39,050	+0.25(+0.39%)
Dec 10, 2025	63.60	65.40	63.60	65.38	24,561	+1.94(+3.06%)
Dec 09, 2025	63.08	63.62	63.08	63.43	14,325	+0.34(+0.54%)
Dec 08, 2025	63.38	63.38	63.02	63.10	22,028	+0.00(+0.00%)
Dec 05, 2025	62.59	63.29	62.52	63.10	15,683	+0.58(+0.93%)
Dec 04, 2025	62.58	62.79	62.39	62.51	10,847	+0.03(+0.04%)
Dec 03, 2025	62.18	62.67	62.02	62.49	19,050	+0.43(+0.69%)
Dec 02, 2025	62.61	62.61	62.06	62.06	22,442	-0.19(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.