Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	48.80	49.69	48.44	49.69	71,853	+0.94(+1.94%)
Apr 29, 2013	47.90	49.01	47.67	48.74	26,470	+1.28(+2.70%)
Apr 26, 2013	47.82	47.74	46.92	47.46	31,220	-0.28(-0.58%)
Apr 25, 2013	47.38	48.35	47.22	47.74	54,407	+1.41(+3.04%)
Apr 24, 2013	45.34	46.66	45.34	46.33	11,346	+1.11(+2.46%)
Apr 23, 2013	44.46	45.41	44.35	45.22	17,626	-0.48(-1.05%)
Apr 22, 2013	45.56	45.67	44.93	45.69	36,382	+0.46(+1.02%)
Apr 19, 2013	45.04	45.56	44.81	45.23	49,095	+2.73(+6.43%)
Apr 18, 2013	43.06	43.06	42.18	42.50	28,649	+0.22(+0.52%)
Apr 17, 2013	42.69	42.75	41.48	42.28	37,200	-1.86(-4.22%)
Apr 16, 2013	43.94	44.16	43.44	44.15	17,957	+1.64(+3.85%)
Apr 15, 2013	43.63	43.83	42.51	42.51	45,424	-2.65(-5.87%)
Apr 12, 2013	45.29	45.42	44.49	45.16	31,063	-0.75(-1.64%)
Apr 11, 2013	46.19	46.26	45.75	45.92	30,229	-0.42(-0.91%)
Apr 10, 2013	46.25	46.81	46.25	46.34	50,263	+0.52(+1.12%)
Apr 09, 2013	45.09	46.42	44.98	45.82	35,334	+1.51(+3.41%)
Apr 08, 2013	44.09	44.60	43.49	44.31	22,871	-0.07(-0.15%)
Apr 05, 2013	42.69	44.50	42.45	44.38	33,031	-0.83(-1.83%)
Apr 04, 2013	44.99	45.21	44.51	45.21	16,918	+0.31(+0.70%)
Apr 03, 2013	46.21	46.38	44.65	44.89	30,273	-1.57(-3.39%)
Apr 02, 2013	46.85	47.07	46.38	46.47	19,777	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.