Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 28.38 | 28.38 | 28.35 | 28.36 | 4,858 | +0.01(+0.05%) |
Jul 24, 2024 | 28.38 | 28.38 | 28.33 | 28.35 | 1,956 | -0.06(-0.21%) |
Jul 23, 2024 | 28.39 | 28.42 | 28.39 | 28.41 | 5,609 | +0.01(+0.03%) |
Jul 22, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 186 | +0.04(+0.14%) |
Jul 19, 2024 | 28.38 | 28.40 | 28.36 | 28.36 | 467 | -0.01(-0.03%) |
Jul 18, 2024 | 28.36 | 28.37 | 28.36 | 28.37 | 804 | -0.01(-0.04%) |
Jul 17, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 21 | -0.02(-0.07%) |
Jul 16, 2024 | 28.39 | 28.40 | 28.39 | 28.40 | 1,134 | +0.01(+0.03%) |
Jul 15, 2024 | 28.37 | 28.39 | 28.37 | 28.39 | 1,157 | +0.01(+0.02%) |
Jul 12, 2024 | 28.39 | 28.39 | 28.35 | 28.38 | 1,032 | +0.02(+0.07%) |
Jul 11, 2024 | 28.32 | 28.36 | 28.32 | 28.36 | 1,593 | -0.01(-0.02%) |
Jul 10, 2024 | 28.36 | 28.37 | 28.35 | 28.37 | 5,226 | +0.00(+0.02%) |
Jul 09, 2024 | 28.36 | 28.38 | 28.32 | 28.37 | 1,934 | +0.01(+0.04%) |
Jul 08, 2024 | 28.39 | 28.39 | 28.33 | 28.36 | 930 | +0.01(+0.04%) |
Jul 05, 2024 | 28.34 | 28.35 | 28.30 | 28.35 | 1,962 | +0.01(+0.05%) |
Jul 03, 2024 | 28.30 | 28.33 | 28.30 | 28.33 | 2,980 | +0.02(+0.06%) |
Jul 02, 2024 | 28.35 | 28.35 | 28.27 | 28.31 | 3,134 | +0.01(+0.04%) |
Jul 01, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 41 | +0.02(+0.07%) |
Jun 28, 2024 | 28.30 | 28.30 | 28.28 | 28.28 | 407 | +0.01(+0.04%) |
Jun 27, 2024 | 28.24 | 28.27 | 28.24 | 28.27 | 155 | +0.00(+0.01%) |
Jun 26, 2024 | 28.23 | 28.32 | 28.21 | 28.27 | 4,026 | +0.01(+0.05%) |
Jun 25, 2024 | 28.25 | 28.26 | 28.20 | 28.26 | 4,008 | +0.01(+0.04%) |
Jun 24, 2024 | 28.25 | 28.25 | 28.22 | 28.25 | 2,098 | -0.00(-0.01%) |
Jun 21, 2024 | 28.20 | 28.25 | 28.19 | 28.25 | 35,984 | +0.02(+0.07%) |
Jun 20, 2024 | 28.20 | 28.27 | 28.17 | 28.23 | 22,762 | -0.01(-0.02%) |
Jun 18, 2024 | 28.23 | 28.24 | 28.20 | 28.24 | 2,578 | +0.01(+0.04%) |
Jun 17, 2024 | 28.15 | 28.23 | 28.15 | 28.23 | 1,543 | +0.01(+0.04%) |
Jun 14, 2024 | 28.20 | 28.23 | 28.18 | 28.22 | 1,640 | +0.03(+0.09%) |
Jun 13, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 412 | -0.00(-0.02%) |
Jun 12, 2024 | 28.22 | 28.22 | 28.18 | 28.19 | 9,678 | +0.01(+0.02%) |
Jun 11, 2024 | 28.15 | 28.19 | 28.13 | 28.19 | 2,689 | +0.01(+0.04%) |
Jun 10, 2024 | 28.14 | 28.19 | 28.12 | 28.18 | 16,081 | +0.00(+0.00%) |
Jun 07, 2024 | 28.15 | 28.18 | 28.15 | 28.18 | 1,703 | +0.01(+0.05%) |
Jun 06, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 120 | +0.01(+0.02%) |
Jun 05, 2024 | 28.11 | 28.16 | 28.11 | 28.16 | 1,217 | +0.03(+0.11%) |
Jun 04, 2024 | 28.08 | 28.13 | 28.08 | 28.13 | 723 | +0.01(+0.04%) |
Jun 03, 2024 | 28.08 | 28.12 | 28.07 | 28.12 | 716 | +0.00(+0.01%) |
May 31, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | +0.05(+0.16%) |
May 30, 2024 | 28.08 | 28.08 | 28.07 | 28.07 | 448 | +0.00(+0.00%) |
May 29, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 227 | -0.03(-0.09%) |
May 28, 2024 | 28.06 | 28.09 | 28.06 | 28.09 | 621 | +0.01(+0.02%) |
May 24, 2024 | 28.04 | 28.09 | 28.04 | 28.09 | 1,011 | +0.04(+0.14%) |
May 23, 2024 | 28.01 | 28.05 | 28.01 | 28.05 | 400 | -0.01(-0.04%) |
May 22, 2024 | 28.13 | 28.13 | 28.03 | 28.06 | 670 | -0.02(-0.07%) |
May 21, 2024 | 28.01 | 28.08 | 28.01 | 28.08 | 130 | +0.00(+0.02%) |
May 20, 2024 | 28.03 | 28.07 | 28.02 | 28.07 | 2,277 | +0.01(+0.04%) |
May 17, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 149 | +0.02(+0.05%) |
May 16, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 353 | +0.00(+0.00%) |
May 15, 2024 | 28.08 | 28.08 | 28.02 | 28.05 | 526 | +0.05(+0.16%) |
May 14, 2024 | 28.01 | 28.03 | 27.93 | 28.00 | 5,519 | +0.02(+0.07%) |
May 13, 2024 | 27.98 | 28.03 | 27.97 | 27.98 | 3,446 | +0.02(+0.06%) |
May 10, 2024 | 27.92 | 27.97 | 27.92 | 27.97 | 413 | +0.01(+0.05%) |
May 09, 2024 | 28.00 | 28.00 | 27.93 | 27.95 | 993 | +0.03(+0.09%) |
May 08, 2024 | 27.89 | 27.93 | 27.89 | 27.92 | 273 | +0.00(+0.02%) |
May 07, 2024 | 27.90 | 27.92 | 27.88 | 27.92 | 2,672 | +0.02(+0.09%) |
May 06, 2024 | 27.88 | 27.90 | 27.88 | 27.90 | 463 | +0.06(+0.20%) |
May 03, 2024 | 27.86 | 27.89 | 27.84 | 27.84 | 965 | +0.10(+0.37%) |
May 02, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 127 | +0.06(+0.22%) |