Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	33.57	33.57	33.49	33.49	214	+0.04(+0.12%)
Feb 12, 2026	33.65	33.67	33.45	33.45	1,129	-0.45(-1.32%)
Feb 11, 2026	33.89	33.90	33.89	33.90	334	+0.02(+0.06%)
Feb 10, 2026	33.94	33.94	33.88	33.88	378	-0.08(-0.22%)
Feb 09, 2026	33.93	33.99	33.93	33.95	4,147	+0.10(+0.31%)
Feb 06, 2026	33.85	33.85	33.85	33.85	100	+0.53(+1.58%)
Feb 05, 2026	33.41	33.43	33.32	33.32	24,748	-0.32(-0.96%)
Feb 04, 2026	33.78	33.78	33.55	33.64	3,951	-0.13(-0.37%)
Feb 03, 2026	34.00	34.00	33.65	33.77	33,726	-0.19(-0.57%)
Feb 02, 2026	33.96	33.98	33.96	33.96	840	+0.15(+0.44%)
Jan 30, 2026	33.82	33.82	33.82	33.82	135	-0.09(-0.25%)
Jan 29, 2026	33.70	33.90	33.70	33.90	3,877	-0.05(-0.14%)
Jan 28, 2026	33.94	33.98	33.91	33.95	7,788	-0.00(-0.00%)
Jan 27, 2026	33.96	33.97	33.94	33.95	726	+0.06(+0.18%)
Jan 26, 2026	33.86	33.94	33.86	33.89	3,656	+0.11(+0.34%)
Jan 23, 2026	33.79	33.82	33.78	33.78	8,920	+0.01(+0.04%)
Jan 22, 2026	33.72	33.77	33.72	33.76	11,976	+0.14(+0.42%)
Jan 21, 2026	33.54	33.70	33.54	33.62	851	+0.31(+0.94%)
Jan 20, 2026	33.51	33.51	33.30	33.31	3,170	-0.53(-1.56%)
Jan 16, 2026	33.87	33.87	33.83	33.83	767	-0.03(-0.08%)
Jan 15, 2026	33.92	33.92	33.85	33.86	1,434	+0.11(+0.33%)
Jan 14, 2026	33.71	33.75	33.68	33.75	3,818	-0.10(-0.30%)
Jan 13, 2026	33.83	33.95	33.81	33.85	3,032	-0.07(-0.21%)
Jan 12, 2026	33.87	33.93	33.87	33.92	1,253	+0.01(+0.03%)
Jan 09, 2026	33.78	33.91	33.78	33.91	1,804	+0.20(+0.59%)
Jan 08, 2026	33.65	33.73	33.65	33.71	1,519	-0.01(-0.02%)
Jan 07, 2026	33.72	33.79	33.72	33.72	1,904	-0.05(-0.15%)
Jan 06, 2026	33.78	33.80	33.69	33.77	8,263	+0.13(+0.39%)
Jan 05, 2026	33.64	33.72	33.63	33.64	16,634	+0.12(+0.37%)
Jan 02, 2026	31.00	33.55	31.00	33.52	1,391	+0.04(+0.12%)
Dec 31, 2025	33.53	33.58	33.48	33.48	867	-0.16(-0.47%)
Dec 30, 2025	33.61	33.68	33.59	33.64	3,754	-0.01(-0.02%)
Dec 29, 2025	33.62	33.70	33.60	33.64	1,094	-0.05(-0.14%)
Dec 26, 2025	33.66	33.73	33.66	33.69	7,722	-0.00(-0.01%)
Dec 24, 2025	33.63	33.70	33.63	33.70	104	+0.06(+0.18%)
Dec 23, 2025	33.52	33.64	33.52	33.63	765	+0.09(+0.26%)
Dec 22, 2025	33.48	33.55	33.48	33.55	5,438	+0.14(+0.41%)
Dec 19, 2025	33.31	33.41	33.31	33.41	4,160	+0.29(+0.86%)
Dec 18, 2025	33.12	33.19	33.11	33.12	26,104	+0.23(+0.69%)
Dec 17, 2025	33.10	33.20	32.90	32.90	15,491	-0.31(-0.92%)
Dec 16, 2025	33.23	33.23	33.13	33.20	895	-0.04(-0.11%)
Dec 15, 2025	33.34	33.34	33.24	33.24	2,774	-0.01(-0.04%)
Dec 12, 2025	33.41	33.41	33.20	33.25	12,067	-0.15(-0.45%)
Dec 11, 2025	33.33	33.47	33.33	33.40	2,864	+0.01(+0.03%)
Dec 10, 2025	33.20	33.41	33.20	33.39	1,900	+0.18(+0.54%)
Dec 09, 2025	33.30	33.31	33.21	33.21	1,782	+0.01(+0.04%)
Dec 08, 2025	33.32	33.32	33.20	33.20	2,599	-0.09(-0.27%)
Dec 05, 2025	33.37	33.40	33.28	33.29	38,590	+0.01(+0.03%)
Dec 04, 2025	33.36	33.36	33.22	33.28	14,714	+0.06(+0.19%)
Dec 03, 2025	33.25	33.26	33.22	33.22	565	+0.08(+0.23%)
Dec 02, 2025	33.22	33.23	33.12	33.14	816	+0.07(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.