Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 32.33 | 32.33 | 32.10 | 32.14 | 2,448 | -0.24(-0.73%) |
Sep 30, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 172 | +0.10(+0.31%) |
Sep 27, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 100 | -0.01(-0.03%) |
Sep 26, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 8 | +0.13(+0.40%) |
Sep 25, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 8 | -0.04(-0.13%) |
Sep 24, 2024 | 32.10 | 32.20 | 32.10 | 32.20 | 375 | +0.05(+0.15%) |
Sep 23, 2024 | 32.17 | 32.17 | 32.14 | 32.15 | 286 | +0.07(+0.22%) |
Sep 20, 2024 | 32.13 | 32.13 | 32.08 | 32.08 | 461 | -0.06(-0.19%) |
Sep 19, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 7 | +0.53(+1.67%) |
Sep 18, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 97 | -0.08(-0.26%) |
Sep 17, 2024 | 31.75 | 31.75 | 31.70 | 31.70 | 1,341 | -0.00(-0.01%) |
Sep 16, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 74 | +0.04(+0.13%) |
Sep 13, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 100 | +0.19(+0.62%) |
Sep 12, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 5 | +0.22(+0.70%) |
Sep 11, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 27 | +0.32(+1.05%) |
Sep 10, 2024 | 30.87 | 30.92 | 30.87 | 30.92 | 237 | +0.16(+0.50%) |
Sep 09, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 15 | +0.30(+0.99%) |
Sep 06, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 100 | -0.48(-1.55%) |
Sep 05, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 6 | -0.15(-0.47%) |
Sep 04, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 3 | -0.01(-0.05%) |
Sep 03, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 9 | -0.67(-2.11%) |
Aug 30, 2024 | 31.62 | 31.77 | 31.62 | 31.77 | 123 | +0.32(+1.00%) |
Aug 29, 2024 | 31.68 | 31.68 | 31.46 | 31.46 | 171 | -0.03(-0.09%) |
Aug 28, 2024 | 31.51 | 31.51 | 31.30 | 31.48 | 423 | -0.15(-0.46%) |
Aug 27, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 58 | +0.06(+0.18%) |
Aug 26, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 81 | -0.12(-0.39%) |
Aug 23, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 124 | +0.37(+1.19%) |
Aug 22, 2024 | 31.44 | 31.44 | 31.33 | 31.33 | 418 | -0.30(-0.95%) |
Aug 21, 2024 | 31.62 | 31.68 | 31.62 | 31.63 | 526 | +0.13(+0.42%) |
Aug 20, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.02(-0.08%) |
Aug 19, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 27 | +0.28(+0.88%) |
Aug 16, 2024 | 31.14 | 31.24 | 31.14 | 31.24 | 274 | +0.09(+0.28%) |
Aug 15, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 5 | +0.43(+1.41%) |
Aug 14, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 9 | +0.13(+0.42%) |
Aug 13, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.45(+1.48%) |
Aug 12, 2024 | 30.23 | 30.23 | 30.15 | 30.15 | 228 | -0.02(-0.08%) |
Aug 09, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 100 | +0.10(+0.33%) |
Aug 08, 2024 | 29.95 | 30.17 | 29.94 | 30.07 | 1,953 | +0.47(+1.60%) |
Aug 07, 2024 | 30.10 | 30.12 | 29.60 | 29.60 | 3,842 | -0.19(-0.63%) |
Aug 06, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 6 | +0.07(+0.22%) |
Aug 05, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29 | -0.57(-1.87%) |
Aug 02, 2024 | 30.24 | 30.29 | 30.24 | 30.29 | 509 | -0.39(-1.28%) |