Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 11 | +0.15(+0.52%) |
Jul 08, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 20 | -0.02(-0.07%) |
Jul 07, 2025 | 28.48 | 28.48 | 28.46 | 28.46 | 278 | -0.21(-0.73%) |
Jul 03, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 100 | +0.20(+0.69%) |
Jul 02, 2025 | 28.35 | 28.44 | 28.35 | 28.47 | 784 | +0.13(+0.47%) |
Jul 01, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 258 | -0.04(-0.14%) |
Jun 30, 2025 | 28.30 | 28.38 | 28.27 | 28.38 | 1,946 | +0.16(+0.57%) |
Jun 27, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 100 | +0.12(+0.42%) |
Jun 26, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 360 | +0.22(+0.80%) |
Jun 25, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 227 | -0.03(-0.10%) |
Jun 24, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 48 | +0.25(+0.90%) |
Jun 23, 2025 | 27.50 | 27.65 | 27.50 | 27.65 | 302 | +0.21(+0.75%) |
Jun 20, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 100 | -0.05(-0.18%) |
Jun 18, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 100 | -0.01(-0.03%) |
Jun 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 49 | -0.21(-0.76%) |
Jun 16, 2025 | 27.74 | 27.74 | 27.71 | 27.71 | 222 | +0.28(+1.02%) |
Jun 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 100 | -0.32(-1.14%) |
Jun 12, 2025 | 27.67 | 27.75 | 27.67 | 27.75 | 200 | +0.09(+0.33%) |
Jun 11, 2025 | 27.87 | 27.87 | 27.65 | 27.66 | 262 | -0.07(-0.26%) |
Jun 10, 2025 | 27.62 | 27.73 | 27.62 | 27.73 | 287 | +0.12(+0.43%) |
Jun 09, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 51 | +0.03(+0.10%) |
Jun 06, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 100 | +0.31(+1.12%) |
Jun 05, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 54 | -0.16(-0.59%) |
Jun 04, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 184 | +0.00(+0.01%) |
Jun 03, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 12 | +0.18(+0.67%) |
Jun 02, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 24 | +0.07(+0.27%) |
May 30, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 145 | +0.03(+0.11%) |
May 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 61 | +0.09(+0.34%) |
May 28, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 49 | -0.14(-0.52%) |
May 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 145 | +0.49(+1.85%) |
May 23, 2025 | 26.67 | 26.70 | 26.67 | 26.70 | 211 | -0.17(-0.62%) |
May 22, 2025 | 26.96 | 27.06 | 26.87 | 26.87 | 11,450 | -0.02(-0.06%) |
May 21, 2025 | 27.01 | 27.01 | 26.89 | 26.89 | 292 | -0.39(-1.42%) |
May 20, 2025 | 27.25 | 27.28 | 27.25 | 27.28 | 422 | -0.11(-0.40%) |
May 19, 2025 | 27.15 | 27.39 | 27.15 | 27.39 | 750 | +0.05(+0.17%) |
May 16, 2025 | 27.20 | 27.34 | 27.20 | 27.34 | 545 | +0.17(+0.63%) |
May 15, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 11 | +0.09(+0.34%) |
May 14, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 104 | +0.02(+0.08%) |
May 13, 2025 | 27.09 | 27.16 | 27.05 | 27.05 | 409 | +0.23(+0.85%) |
May 12, 2025 | 26.73 | 26.83 | 26.67 | 26.83 | 941 | +0.75(+2.88%) |
May 09, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 100 | -0.04(-0.15%) |
May 08, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 4,049 | +0.14(+0.56%) |
May 07, 2025 | 26.02 | 26.02 | 25.97 | 25.97 | 1,938 | +0.05(+0.20%) |
May 06, 2025 | 25.80 | 25.92 | 25.79 | 25.92 | 4,033 | -0.15(-0.58%) |
May 05, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 13 | -0.13(-0.50%) |
May 02, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 100 | +0.28(+1.10%) |