Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	51.84	52.21	51.76	51.94	18,263	+0.08(+0.15%)
Feb 12, 2026	52.93	53.01	51.86	51.86	48,612	-1.01(-1.91%)
Feb 11, 2026	53.22	53.22	52.62	52.87	106,667	-0.02(-0.03%)
Feb 10, 2026	53.13	53.18	52.84	52.88	14,460	-0.14(-0.25%)
Feb 09, 2026	52.67	53.16	52.56	53.02	20,956	+0.24(+0.45%)
Feb 06, 2026	52.03	52.78	51.92	52.78	13,125	+1.04(+2.01%)
Feb 05, 2026	51.96	52.14	51.64	51.74	21,679	-0.69(-1.32%)
Feb 04, 2026	52.75	52.83	52.25	52.43	36,140	-0.31(-0.59%)
Feb 03, 2026	53.34	53.36	52.41	52.74	42,434	-0.55(-1.03%)
Feb 02, 2026	52.77	53.38	52.77	53.29	137,071	+0.28(+0.53%)
Jan 30, 2026	53.05	53.20	52.73	53.01	8,907	-0.20(-0.38%)
Jan 29, 2026	53.33	53.34	52.48	53.21	33,650	-0.17(-0.32%)
Jan 28, 2026	53.46	53.50	53.24	53.38	126,932	+0.04(+0.07%)
Jan 27, 2026	53.26	53.44	53.18	53.34	11,501	+0.19(+0.36%)
Jan 26, 2026	52.94	53.25	52.94	53.15	40,565	+0.26(+0.50%)
Jan 23, 2026	52.78	52.94	52.70	52.89	10,645	+0.04(+0.08%)
Jan 22, 2026	52.90	53.00	52.74	52.85	22,935	+0.29(+0.55%)
Jan 21, 2026	52.18	52.79	52.09	52.56	31,982	+0.58(+1.12%)
Jan 20, 2026	52.28	52.58	51.96	51.98	33,706	-1.17(-2.20%)
Jan 16, 2026	53.24	53.32	53.00	53.15	10,664	+0.01(+0.02%)
Jan 15, 2026	53.38	53.38	53.11	53.14	31,052	+0.08(+0.15%)
Jan 14, 2026	53.18	53.18	52.68	53.06	14,951	-0.29(-0.54%)
Jan 13, 2026	53.62	53.62	53.26	53.35	8,791	-0.21(-0.39%)
Jan 12, 2026	53.26	53.69	53.26	53.56	15,690	-0.05(-0.09%)
Jan 09, 2026	53.41	53.68	53.16	53.61	24,001	+0.33(+0.62%)
Jan 08, 2026	53.22	53.33	53.15	53.28	7,931	-0.05(-0.09%)
Jan 07, 2026	53.41	53.59	53.29	53.33	11,410	-0.04(-0.07%)
Jan 06, 2026	52.98	53.45	52.98	53.37	16,677	+0.39(+0.74%)
Jan 05, 2026	52.92	53.15	52.92	52.98	12,780	+0.33(+0.62%)
Jan 02, 2026	52.99	53.01	52.49	52.65	6,429	-0.05(-0.09%)
Dec 31, 2025	53.07	53.07	52.70	52.70	1,694,219	-0.45(-0.86%)
Dec 30, 2025	53.06	53.16	53.06	53.16	21,208	+0.01(+0.01%)
Dec 29, 2025	53.10	53.22	53.00	53.15	33,178	-0.21(-0.39%)
Dec 26, 2025	53.38	53.47	53.32	53.36	5,819	-0.01(-0.01%)
Dec 24, 2025	53.20	53.42	53.19	53.37	4,508	+0.14(+0.27%)
Dec 23, 2025	52.86	53.23	52.86	53.23	18,133	+0.31(+0.59%)
Dec 22, 2025	52.86	52.96	52.78	52.91	17,763	+0.28(+0.54%)
Dec 19, 2025	52.24	52.70	52.24	52.63	2,033,243	+0.47(+0.91%)
Dec 18, 2025	52.17	52.43	51.99	52.16	10,196	+0.45(+0.86%)
Dec 17, 2025	52.43	52.43	51.71	51.71	16,520	-0.58(-1.11%)
Dec 16, 2025	52.28	52.40	52.14	52.29	10,791	-0.14(-0.26%)
Dec 15, 2025	52.78	52.82	52.35	52.43	30,810	-0.15(-0.28%)
Dec 12, 2025	52.92	52.92	52.36	52.58	11,495	-0.46(-0.86%)
Dec 11, 2025	52.75	53.09	52.57	53.03	9,053	+0.02(+0.03%)
Dec 10, 2025	52.57	53.10	52.54	53.02	19,522	+0.37(+0.71%)
Dec 09, 2025	52.65	52.82	52.64	52.64	16,952	+0.02(+0.03%)
Dec 08, 2025	52.97	52.97	52.58	52.63	15,593	-0.32(-0.60%)
Dec 05, 2025	52.84	53.02	52.83	52.95	16,330	+0.17(+0.32%)
Dec 04, 2025	52.66	52.78	52.56	52.78	21,866	+0.04(+0.08%)
Dec 03, 2025	52.43	52.79	52.43	52.74	10,562	+0.19(+0.35%)
Dec 02, 2025	52.60	52.68	52.47	52.55	11,862	+0.17(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.