Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		22.94	22.94	22.94	4	-0.13(-0.56%)
Oct 24, 2017		23.07	23.07	23.07	4	+0.23(+1.01%)
Oct 23, 2017	22.84	22.84	22.84	22.84	274	-0.28(-1.21%)
Oct 20, 2017	23.12	23.12	23.12	23.12	2,263	-0.07(-0.30%)
Oct 19, 2017	23.18	23.23	23.18	23.19	2,045	-0.01(-0.04%)
Oct 18, 2017	23.07	23.20	23.07	23.20	622	+0.13(+0.55%)
Oct 17, 2017	22.98	23.07	22.98	23.07	300	-0.06(-0.27%)
Oct 16, 2017	23.14	23.14	23.14	23.14	102	-0.12(-0.50%)
Oct 13, 2017	23.25	23.25	23.25	23.25	175	-0.02(-0.08%)
Oct 11, 2017		23.27	23.27	23.27	94	+0.16(+0.70%)
Oct 06, 2017		23.11	23.11	23.11	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.