Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.50	20.52	20.03	20.03	1,806	-0.27(-1.33%)
Oct 30, 2018		20.30	20.30	20.30	0	+0.00(+0.00%)
Oct 29, 2018	20.30	20.30	20.30	20.30	100	-0.60(-2.87%)
Oct 26, 2018	20.75	20.96	20.70	20.90	3,100	+1.16(+5.88%)
Oct 25, 2018	19.96	19.96	19.74	19.74	466	-0.20(-0.98%)
Oct 24, 2018	19.94	19.94	19.94	19.94	200	+0.23(+1.14%)
Oct 23, 2018	19.71			19.71	40	+0.00(+0.00%)
Oct 22, 2018		19.71	19.71	19.71	0	+0.00(+0.00%)
Oct 19, 2018	19.71	19.71	19.71	19.71	800	+0.15(+0.77%)
Oct 18, 2018	19.56	19.56	19.56	19.56	300	+0.19(+1.00%)
Oct 17, 2018	19.37	19.37	19.37	19.37	1,135	+0.18(+0.92%)
Oct 16, 2018	19.21	19.21	19.19	19.19	800	-0.53(-2.69%)
Oct 15, 2018	19.72	19.72	19.72	19.72	300	-0.02(-0.10%)
Oct 12, 2018	19.40	20.03	19.37	19.74	4,500	-0.01(-0.05%)
Oct 11, 2018	19.59	19.99	19.59	19.75	3,201	+0.29(+1.49%)
Oct 10, 2018	19.47	19.47	19.46	19.46	388	+0.28(+1.43%)
Oct 09, 2018	19.18	19.18	19.18	19.18	3	+0.00(+0.00%)
Oct 08, 2018	19.18	19.18	19.18	19.18	4	-0.00(-0.00%)
Oct 05, 2018	19.27	19.27	19.18	19.18	300	-0.07(-0.34%)
Oct 04, 2018	19.25	19.25	19.25	19.25	300	+0.19(+1.00%)
Oct 03, 2018	19.06	19.07	19.03	19.06	289,436	-0.12(-0.64%)
Oct 02, 2018	19.18	19.18	19.18	19.18	560	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.