Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 20.50 | 20.52 | 20.03 | 20.03 | 1,806 | -0.27(-1.33%) |
Oct 30, 2018 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 100 | -0.60(-2.87%) |
Oct 26, 2018 | 20.75 | 20.96 | 20.70 | 20.90 | 3,100 | +1.16(+5.88%) |
Oct 25, 2018 | 19.96 | 19.96 | 19.74 | 19.74 | 466 | -0.20(-0.98%) |
Oct 24, 2018 | 19.94 | 19.94 | 19.94 | 19.94 | 200 | +0.23(+1.14%) |
Oct 23, 2018 | 19.71 | 19.71 | 40 | +0.00(+0.00%) | ||
Oct 22, 2018 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 19.71 | 19.71 | 19.71 | 19.71 | 800 | +0.15(+0.77%) |
Oct 18, 2018 | 19.56 | 19.56 | 19.56 | 19.56 | 300 | +0.19(+1.00%) |
Oct 17, 2018 | 19.37 | 19.37 | 19.37 | 19.37 | 1,135 | +0.18(+0.92%) |
Oct 16, 2018 | 19.21 | 19.21 | 19.19 | 19.19 | 800 | -0.53(-2.69%) |
Oct 15, 2018 | 19.72 | 19.72 | 19.72 | 19.72 | 300 | -0.02(-0.10%) |
Oct 12, 2018 | 19.40 | 20.03 | 19.37 | 19.74 | 4,500 | -0.01(-0.05%) |
Oct 11, 2018 | 19.59 | 19.99 | 19.59 | 19.75 | 3,201 | +0.29(+1.49%) |
Oct 10, 2018 | 19.47 | 19.47 | 19.46 | 19.46 | 388 | +0.28(+1.43%) |
Oct 09, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 3 | +0.00(+0.00%) |
Oct 08, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 4 | -0.00(-0.00%) |
Oct 05, 2018 | 19.27 | 19.27 | 19.18 | 19.18 | 300 | -0.07(-0.34%) |
Oct 04, 2018 | 19.25 | 19.25 | 19.25 | 19.25 | 300 | +0.19(+1.00%) |
Oct 03, 2018 | 19.06 | 19.07 | 19.03 | 19.06 | 289,436 | -0.12(-0.64%) |
Oct 02, 2018 | 19.18 | 19.18 | 19.18 | 19.18 | 560 | -0.02(-0.09%) |
Oct 01, 2018 | 19.20 | 19.20 | 19.20 | 19.20 | 1,170 | +0.13(+0.66%) |
Sep 28, 2018 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 19.07 | 19.07 | 19.07 | 19.07 | 150 | +0.20(+1.08%) |
Sep 25, 2018 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 18.87 | 18.87 | 2 | +0.00(+0.00%) | ||
Sep 21, 2018 | 18.87 | 18.87 | 18.87 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 18.87 | 18.87 | 18.87 | 18.87 | 1 | +0.00(+0.00%) |
Sep 19, 2018 | 18.87 | 18.87 | 50 | +0.00(+0.00%) | ||
Sep 18, 2018 | 18.87 | 18.87 | 80 | +0.00(+0.00%) | ||
Sep 17, 2018 | 18.87 | 18.87 | 18.87 | 18.87 | 442 | +0.06(+0.32%) |
Sep 14, 2018 | 18.81 | 18.81 | 18.81 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 18.81 | 18.81 | 18.81 | 18.81 | 306 | -0.27(-1.42%) |
Sep 12, 2018 | 19.06 | 19.08 | 19.06 | 19.08 | 2,096 | +0.09(+0.47%) |
Sep 11, 2018 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 18.99 | 18.99 | 18.99 | 18.99 | 348 | -0.02(-0.11%) |
Sep 07, 2018 | 19.01 | 19.01 | 19.01 | 19.01 | 100 | -0.00(-0.01%) |
Sep 06, 2018 | 19.01 | 19.01 | 19.01 | 19.01 | 53 | +0.00(+0.00%) |
Sep 05, 2018 | 19.00 | 19.01 | 18.96 | 19.01 | 721 | -0.09(-0.45%) |
Sep 04, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 19.10 | 19.10 | 19.10 | 0 | +0.04(+0.23%) | |
Aug 30, 2018 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | 130 | +0.42(+2.28%) |
Aug 28, 2018 | 18.63 | 18.63 | 18.63 | 18.63 | 5 | +0.00(+0.00%) |
Aug 27, 2018 | 18.73 | 18.73 | 18.63 | 18.63 | 1,100 | -0.29(-1.53%) |
Aug 24, 2018 | 18.92 | 18.92 | 18.92 | 18.92 | 500 | +0.24(+1.28%) |
Aug 23, 2018 | 18.68 | 18.68 | 18.68 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 18.68 | 18.68 | 18.68 | 18.68 | 20 | +0.00(+0.00%) |
Aug 21, 2018 | 18.68 | 18.68 | 18.68 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 18.65 | 18.68 | 18.65 | 18.68 | 505 | -0.37(-1.94%) |
Aug 17, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | +0.00(+0.00%) |
Aug 16, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | 30,000 | +0.00(+0.00%) |
Aug 15, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | +0.33(+1.78%) |
Aug 14, 2018 | 18.68 | 18.72 | 18.68 | 18.72 | 426 | +0.04(+0.20%) |
Aug 13, 2018 | 18.68 | 18.68 | 18.68 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 18.68 | 18.68 | 18.68 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 18.68 | 18.68 | 18.68 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 18.68 | 18.68 | 4 | +0.00(+0.00%) | ||
Aug 07, 2018 | 18.68 | 18.68 | 18.68 | 18.68 | 5,370 | +0.00(+0.00%) |
Aug 06, 2018 | 18.68 | 18.68 | 18.68 | 18.68 | 102 | +0.08(+0.43%) |
Aug 03, 2018 | 18.66 | 18.66 | 18.60 | 18.60 | 800 | +0.00(+0.00%) |
Aug 02, 2018 | 18.60 | 18.60 | 18.60 | 18.60 | 700 | +0.08(+0.43%) |