Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2018 | 18.81 | 18.81 | 18.81 | 3 | -0.39(-2.03%) | |
May 22, 2018 | 19.20 | 19.20 | 19.20 | 5 | +0.26(+1.37%) | |
May 21, 2018 | 19.01 | 19.01 | 18.94 | 18.94 | 392 | -0.51(-2.62%) |
May 18, 2018 | 18.86 | 19.45 | 18.86 | 19.45 | 813 | +0.64(+3.40%) |
May 17, 2018 | 18.81 | 18.81 | 18.81 | 18.81 | 178 | -0.06(-0.32%) |
May 15, 2018 | 18.87 | 18.87 | 18.87 | 0 | +0.03(+0.16%) | |
May 14, 2018 | 19.25 | 19.25 | 18.84 | 18.84 | 2,151 | -0.31(-1.62%) |
Apr 27, 2018 | 19.15 | 19.15 | 19.15 | 3 | -0.53(-2.69%) | |
Apr 24, 2018 | 19.68 | 19.68 | 19.68 | 0 | +0.12(+0.61%) | |
Apr 18, 2018 | 19.56 | 19.56 | 19.56 | 0 | -0.07(-0.36%) | |
Apr 17, 2018 | 19.61 | 19.77 | 19.61 | 19.63 | 375 | -0.44(-2.19%) |
Apr 16, 2018 | 19.99 | 20.07 | 19.99 | 20.07 | 852 | -0.19(-0.94%) |
Apr 10, 2018 | 20.26 | 20.26 | 20.26 | 50 | +0.00(+0.00%) | |
Apr 06, 2018 | 20.26 | 20.26 | 20.26 | 0 | -0.15(-0.73%) | |
Apr 05, 2018 | 20.41 | 20.41 | 20.41 | 20.41 | 600 | -0.34(-1.64%) |
Apr 04, 2018 | 20.95 | 21.00 | 20.75 | 20.75 | 15,536 | -0.02(-0.10%) |
Apr 03, 2018 | 20.70 | 20.77 | 20.70 | 20.77 | 744 | -0.58(-2.72%) |
Apr 02, 2018 | 20.98 | 21.35 | 20.98 | 21.35 | 1,821 | +1.07(+5.28%) |
Mar 28, 2018 | 20.28 | 20.28 | 20.28 | 0 | -0.26(-1.27%) | |
Mar 27, 2018 | 19.59 | 20.54 | 19.59 | 20.54 | 6,365 | +0.84(+4.26%) |
Mar 26, 2018 | 19.63 | 20.10 | 19.63 | 19.70 | 6,301 | -0.27(-1.35%) |
Mar 23, 2018 | 19.72 | 19.97 | 19.72 | 19.97 | 1,050 | +0.02(+0.10%) |
Mar 21, 2018 | 19.95 | 19.95 | 19.95 | 0 | -0.10(-0.50%) | |
Mar 19, 2018 | 20.05 | 20.05 | 20.05 | 300 | +0.26(+1.31%) | |
Mar 16, 2018 | 19.79 | 19.79 | 19.79 | 19.79 | 110 | -0.20(-1.00%) |
Mar 13, 2018 | 19.99 | 19.99 | 19.99 | 33 | +0.13(+0.65%) | |
Mar 12, 2018 | 19.67 | 19.86 | 19.67 | 19.86 | 352 | +0.81(+4.25%) |
Mar 08, 2018 | 19.05 | 19.05 | 19.05 | 3 | -1.89(-9.03%) | |
Mar 05, 2018 | 20.94 | 20.94 | 20.94 | 1 | +1.75(+9.11%) | |
Mar 02, 2018 | 19.24 | 20.21 | 19.19 | 19.19 | 920 | +0.26(+1.38%) |