Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	52.76	52.97	52.58	52.76	125,586	+0.25(+0.48%)
Sep 27, 2012	52.18	52.69	52.10	52.51	51,224	-0.03(-0.06%)
Sep 26, 2012	52.50	52.62	52.42	52.54	99,349	-0.19(-0.36%)
Sep 25, 2012	52.89	53.02	52.61	52.73	43,146	-0.35(-0.66%)
Sep 24, 2012	52.97	53.10	52.77	53.08	600,339	-0.02(-0.04%)
Sep 21, 2012	52.77	53.16	52.65	53.10	105,983	+0.04(+0.07%)
Sep 20, 2012	52.98	53.08	52.76	53.06	60,876	+0.00(+0.00%)
Sep 19, 2012	53.34	53.46	52.76	53.06	69,048	-0.15(-0.28%)
Sep 18, 2012	53.37	53.80	53.20	53.21	257,997	-0.05(-0.09%)
Sep 17, 2012	53.28	53.30	52.99	53.26	45,777	-0.16(-0.30%)
Sep 14, 2012	53.85	53.85	53.14	53.42	190,055	-0.73(-1.35%)
Sep 13, 2012	54.57	54.63	53.70	54.15	73,028	-0.31(-0.57%)
Sep 12, 2012	54.92	54.92	54.27	54.46	39,438	-0.43(-0.78%)
Sep 11, 2012	55.60	55.61	54.88	54.89	128,260	-1.01(-1.81%)
Sep 10, 2012	56.17	56.23	55.88	55.90	26,814	-0.21(-0.37%)
Sep 07, 2012	56.07	56.11	55.85	56.11	28,045	+0.00(+0.00%)
Sep 06, 2012	55.75	56.20	55.64	56.11	94,506	+0.08(+0.14%)
Sep 05, 2012	56.42	56.51	56.03	56.03	32,239	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.