Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.84	41.43	40.84	41.43	5,456	+0.37(+0.90%)
Sep 29, 2020	40.98	41.06	40.81	41.06	1,928	-0.02(-0.04%)
Sep 28, 2020	40.96	41.16	40.96	41.08	1,631	-0.35(-0.86%)
Sep 25, 2020	41.65	41.77	41.30	41.43	6,800	-0.19(-0.46%)
Sep 24, 2020	41.76	41.89	41.48	41.63	7,428	-0.18(-0.44%)
Sep 23, 2020	42.50	42.50	41.37	41.81	3,488	-0.05(-0.11%)
Sep 22, 2020	41.20	41.90	41.20	41.86	3,316	+0.29(+0.70%)
Sep 21, 2020	42.32	42.32	41.21	41.57	8,399	-0.03(-0.08%)
Sep 18, 2020	40.61	41.73	40.61	41.60	6,600	+0.49(+1.19%)
Sep 17, 2020	40.21	41.11	40.21	41.11	2,936	+0.98(+2.44%)
Sep 16, 2020	40.80	40.80	40.00	40.13	3,872	-0.09(-0.21%)
Sep 15, 2020	41.25	41.25	39.85	40.22	4,000	+0.26(+0.65%)
Sep 14, 2020	39.50	40.00	39.26	39.96	2,890	+0.36(+0.90%)
Sep 11, 2020	39.75	39.75	39.40	39.60	1,600	+0.36(+0.91%)
Sep 10, 2020	39.47	39.76	39.24	39.24	2,117	+0.09(+0.22%)
Sep 09, 2020	39.30	39.30	38.52	39.16	3,275	-0.14(-0.37%)
Sep 08, 2020	40.20	40.20	38.87	39.30	3,499	+0.10(+0.26%)
Sep 04, 2020	40.04	40.04	39.13	39.20	7,100	+0.18(+0.47%)
Sep 03, 2020	40.63	40.63	39.02	39.02	9,039	-1.53(-3.77%)
Sep 02, 2020	40.48	40.69	40.20	40.54	2,557	+0.37(+0.92%)
Sep 01, 2020	40.00	40.20	40.00	40.17	3,454	+0.07(+0.19%)
Aug 31, 2020	40.20	40.20	40.00	40.10	1,285	-0.15(-0.37%)
Aug 28, 2020	40.11	40.25	40.05	40.25	600	+0.06(+0.15%)
Aug 27, 2020	41.38	41.38	40.03	40.19	8,847	-0.52(-1.28%)
Aug 26, 2020	40.84	40.84	40.34	40.71	3,942	+0.00(+0.01%)
Aug 25, 2020	40.82	40.90	40.63	40.71	6,104	+0.03(+0.07%)
Aug 24, 2020	41.60	41.60	40.55	40.68	7,611	+0.12(+0.30%)
Aug 21, 2020	40.34	40.62	40.05	40.56	2,300	+0.71(+1.78%)
Aug 20, 2020	40.01	40.22	39.85	39.85	8,509	-0.56(-1.38%)
Aug 19, 2020	39.92	40.50	39.89	40.41	4,939	+0.73(+1.83%)
Aug 18, 2020	39.89	40.08	39.58	39.68	5,471	-0.40(-0.99%)
Aug 17, 2020	39.89	40.12	39.89	40.08	2,765	+0.15(+0.38%)
Aug 14, 2020	39.73	39.92	39.73	39.92	700	+0.54(+1.38%)
Aug 13, 2020	39.71	39.71	39.35	39.38	1,123	+0.34(+0.87%)
Aug 12, 2020	39.22	39.22	38.77	39.04	2,175	-0.44(-1.12%)
Aug 11, 2020	39.15	39.51	39.15	39.48	10,479	+0.20(+0.50%)
Aug 10, 2020	40.00	40.00	38.99	39.29	2,000	-0.35(-0.88%)
Aug 07, 2020	39.50	39.82	39.50	39.63	1,300	+0.48(+1.24%)
Aug 06, 2020	39.14	39.15	38.98	39.15	700	-0.11(-0.27%)
Aug 05, 2020	38.94	39.40	38.88	39.26	1,225	-0.12(-0.31%)
Aug 04, 2020	39.28	39.60	38.98	39.38	4,101	-0.17(-0.44%)
Aug 03, 2020	39.86	39.87	39.21	39.56	2,664	+0.55(+1.42%)
Jul 31, 2020	39.26	39.87	39.00	39.00	2,400	+0.05(+0.13%)
Jul 30, 2020	38.95	38.95	38.95	38.95	207	+0.32(+0.82%)
Jul 29, 2020	38.75	38.77	38.63	38.63	405	-0.29(-0.74%)
Jul 28, 2020	38.56	38.92	38.50	38.92	2,293	+0.15(+0.37%)
Jul 27, 2020	38.99	39.12	38.77	38.77	1,865	+0.20(+0.51%)
Jul 24, 2020	38.33	38.88	38.33	38.58	800	+0.20(+0.51%)
Jul 23, 2020	38.40	38.40	38.36	38.38	750	+0.23(+0.61%)
Jul 22, 2020	38.58	38.58	38.12	38.15	709	+0.40(+1.07%)
Jul 21, 2020	38.01	38.01	37.70	37.74	4,297	-0.53(-1.38%)
Jul 20, 2020	38.27	38.27	38.27	38.27	112	+0.01(+0.03%)
Jul 17, 2020	38.26	38.26	38.26	38.26	100	-0.13(-0.34%)
Jul 16, 2020	39.00	39.00	38.39	38.39	547	-0.17(-0.43%)
Jul 15, 2020	39.04	39.04	38.55	38.56	1,405	+0.38(+0.99%)
Jul 14, 2020	38.77	39.39	38.18	38.18	1,387	-0.39(-1.00%)
Jul 13, 2020	38.30	38.57	38.30	38.57	487	+1.06(+2.83%)
Jul 10, 2020	37.27	37.51	37.27	37.51	900	+0.03(+0.08%)
Jul 09, 2020	36.61	37.63	36.61	37.48	1,720	+0.02(+0.05%)
Jul 08, 2020	37.45	37.76	37.45	37.46	709	-0.17(-0.46%)
Jul 07, 2020	37.55	37.63	37.39	37.63	1,662	-0.29(-0.77%)
Jul 06, 2020	36.85	38.25	36.81	37.92	3,465	+0.34(+0.91%)
Jul 02, 2020	37.50	37.58	37.28	37.58	1,200	+0.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.