Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.28	22.32	22.26	22.32	965	-0.11(-0.49%)
Jan 29, 2018		22.43	22.43	22.43	5	-0.17(-0.75%)
Jan 26, 2018	22.60	22.60	22.60	22.60	190	+0.01(+0.05%)
Jan 25, 2018	22.64	22.65	22.59	22.59	2,448	-0.06(-0.27%)
Jan 24, 2018	22.65	22.65	22.65	22.65	1,000	+0.09(+0.40%)
Jan 23, 2018	22.56	22.56	22.56	22.56	1,023	+0.00(+0.00%)
Jan 22, 2018	22.66	22.66	22.55	22.56	2,293	-0.03(-0.12%)
Jan 18, 2018		22.59	22.59	22.59	12	+0.09(+0.38%)
Jan 17, 2018	22.54	22.54	22.50	22.50	2,166	+0.13(+0.59%)
Jan 16, 2018	22.37	22.37	22.37	22.37	102	-0.04(-0.16%)
Jan 12, 2018		22.41	22.41	22.41	0	-0.08(-0.34%)
Jan 11, 2018	22.64	22.64	22.48	22.48	287	-0.18(-0.79%)
Jan 10, 2018			22.66	22.66	5,363	-0.08(-0.37%)
Jan 09, 2018	22.66	22.75	22.66	22.74	3,093	-0.01(-0.02%)
Jan 08, 2018	22.75	22.75	22.75	22.75	11,461	+0.00(+0.00%)
Jan 05, 2018	22.86	22.86	22.75	22.75	1,676	+0.10(+0.44%)
Jan 04, 2018	22.70	22.71	22.65	22.65	43,288	-0.14(-0.61%)
Jan 03, 2018	22.80	22.85	22.70	22.79	9,139	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.