Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.21	38.51	38.21	38.51	607	+0.03(+0.07%)
Mar 30, 2021	38.81	38.81	38.40	38.48	1,309	-0.34(-0.87%)
Mar 29, 2021	38.88	39.09	38.78	38.82	2,802	-0.32(-0.82%)
Mar 26, 2021	38.58	39.14	38.58	39.14	2,000	+0.24(+0.61%)
Mar 25, 2021	38.75	38.90	38.72	38.90	431	-0.15(-0.37%)
Mar 24, 2021	39.34	39.34	39.05	39.05	1,018	-0.29(-0.73%)
Mar 23, 2021	39.53	39.61	39.34	39.34	1,299	-0.42(-1.07%)
Mar 22, 2021	40.00	40.00	39.30	39.76	1,674	-0.08(-0.21%)
Mar 19, 2021	39.42	39.84	39.42	39.84	200	+0.56(+1.43%)
Mar 18, 2021	39.48	39.56	39.28	39.28	2,477	-0.32(-0.81%)
Mar 17, 2021	39.74	39.74	39.59	39.60	879	-0.35(-0.87%)
Mar 16, 2021	39.76	39.95	39.70	39.95	1,508	+0.02(+0.05%)
Mar 15, 2021	39.84	39.93	39.84	39.93	880	+0.29(+0.73%)
Mar 12, 2021	39.47	39.68	39.27	39.64	1,200	+0.33(+0.85%)
Mar 11, 2021	39.25	39.34	39.25	39.31	4,619	-0.51(-1.29%)
Mar 10, 2021	39.48	40.00	39.48	39.82	4,293	+0.17(+0.43%)
Mar 09, 2021	39.17	39.74	39.17	39.65	558	+0.33(+0.84%)
Mar 08, 2021	39.18	40.44	39.05	39.32	1,379	+0.13(+0.34%)
Mar 05, 2021	39.66	39.78	39.19	39.19	6,200	-0.67(-1.68%)
Mar 04, 2021	40.48	40.48	39.72	39.85	2,721	-0.18(-0.45%)
Mar 03, 2021	39.90	40.20	39.75	40.03	3,208	-0.16(-0.39%)
Mar 02, 2021	39.69	40.19	39.69	40.19	1,862	+0.84(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.