Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 26.88 | 26.88 | 26.88 | 26.88 | 101 | -0.18(-0.67%) |
Jan 28, 2016 | 27.22 | 27.22 | 27.06 | 27.06 | 700 | -0.01(-0.04%) |
Jan 27, 2016 | 27.06 | 27.07 | 26.93 | 27.07 | 636 | +0.07(+0.26%) |
Jan 26, 2016 | 27.29 | 27.29 | 27.00 | 27.00 | 1,555 | -0.30(-1.10%) |
Jan 25, 2016 | 27.13 | 27.30 | 26.98 | 27.30 | 2,750 | +0.07(+0.26%) |
Jan 22, 2016 | 27.23 | 27.23 | 27.23 | 27.23 | 100 | -0.47(-1.70%) |
Jan 21, 2016 | 27.97 | 27.97 | 27.54 | 27.70 | 4,836 | -0.28(-1.00%) |
Jan 20, 2016 | 27.92 | 29.06 | 27.92 | 27.98 | 3,217 | +0.49(+1.78%) |
Jan 19, 2016 | 27.28 | 28.24 | 27.28 | 27.49 | 6,698 | -0.07(-0.25%) |
Jan 15, 2016 | 27.26 | 27.56 | 27.56 | 27.56 | 3,300 | +1.21(+4.59%) |
Jan 14, 2016 | 26.35 | 26.35 | 26.35 | 26.35 | 278 | -0.13(-0.49%) |
Jan 13, 2016 | 25.49 | 26.48 | 25.48 | 26.48 | 8,051 | +0.88(+3.44%) |
Jan 12, 2016 | 25.93 | 26.32 | 25.60 | 25.60 | 1,794 | -0.92(-3.47%) |
Jan 11, 2016 | 26.55 | 27.19 | 26.45 | 26.52 | 1,873 | +0.32(+1.22%) |
Jan 08, 2016 | 25.95 | 26.20 | 25.95 | 26.20 | 857 | +0.34(+1.31%) |
Jan 07, 2016 | 25.95 | 26.09 | 25.86 | 25.86 | 816 | +0.11(+0.43%) |
Jan 06, 2016 | 25.71 | 25.86 | 25.71 | 25.75 | 1,662 | +0.09(+0.35%) |
Jan 05, 2016 | 25.80 | 25.80 | 25.60 | 25.66 | 1,199 | -0.13(-0.50%) |
Dec 31, 2015 | 25.77 | 25.79 | 25.79 | 25.79 | 17,700 | +0.07(+0.27%) |
Dec 30, 2015 | 25.70 | 25.72 | 25.66 | 25.72 | 8,769 | +0.01(+0.04%) |
Dec 29, 2015 | 25.76 | 25.76 | 25.70 | 25.71 | 12,482 | -0.12(-0.46%) |
Dec 28, 2015 | 25.86 | 25.92 | 25.82 | 25.83 | 5,864 | -0.23(-0.88%) |
Dec 23, 2015 | 26.06 | 26.06 | 26.06 | 26.06 | 200 | -0.22(-0.84%) |
Dec 22, 2015 | 26.28 | 26.28 | 26.21 | 26.28 | 14,642 | -0.43(-1.61%) |
Dec 21, 2015 | 26.71 | 26.71 | 26.48 | 26.71 | 4,305 | +0.12(+0.45%) |
Dec 18, 2015 | 26.43 | 26.59 | 26.43 | 26.59 | 46,158 | +0.42(+1.60%) |
Dec 17, 2015 | 26.09 | 26.20 | 26.07 | 26.17 | 4,749 | +0.37(+1.43%) |
Dec 16, 2015 | 26.10 | 26.10 | 25.80 | 25.80 | 5,479 | -0.63(-2.38%) |
Dec 15, 2015 | 26.50 | 26.50 | 26.43 | 26.43 | 4,301 | -1.05(-3.82%) |
Dec 11, 2015 | 27.09 | 27.52 | 27.09 | 27.48 | 154 | +0.71(+2.65%) |
Dec 10, 2015 | 26.80 | 26.81 | 26.75 | 26.77 | 6,911 | -0.03(-0.11%) |
Dec 09, 2015 | 26.80 | 26.80 | 26.80 | 26.80 | 1,686 | -0.09(-0.33%) |
Dec 07, 2015 | 26.92 | 27.07 | 26.89 | 26.89 | 93 | +0.17(+0.64%) |
Dec 04, 2015 | 26.70 | 26.72 | 26.70 | 26.72 | 1,633 | +0.02(+0.07%) |
Dec 03, 2015 | 26.76 | 26.76 | 26.70 | 26.70 | 547 | -0.08(-0.30%) |
Dec 02, 2015 | 26.78 | 26.78 | 26.78 | 26.78 | 628,652 | -0.06(-0.21%) |
Dec 01, 2015 | 26.95 | 26.95 | 26.75 | 26.84 | 1,244 | -0.19(-0.70%) |
Nov 30, 2015 | 27.03 | 27.03 | 27.03 | 27.03 | 379 | +0.00(+0.00%) |
Nov 27, 2015 | 27.03 | 27.03 | 27.03 | 27.03 | 103 | -0.10(-0.37%) |
Nov 25, 2015 | 27.10 | 27.13 | 27.13 | 27.13 | 1,900 | +0.01(+0.02%) |
Nov 24, 2015 | 26.92 | 27.12 | 26.92 | 27.12 | 497 | +0.18(+0.67%) |
Nov 23, 2015 | 26.94 | 26.95 | 26.94 | 26.94 | 6,769 | +0.04(+0.15%) |
Nov 20, 2015 | 26.97 | 26.97 | 26.90 | 26.90 | 1,291 | +0.30(+1.14%) |
Nov 18, 2015 | 26.67 | 26.71 | 26.60 | 26.60 | 50 | -0.02(-0.09%) |
Nov 17, 2015 | 26.65 | 26.75 | 26.55 | 26.62 | 8,097 | -0.42(-1.55%) |
Nov 16, 2015 | 27.00 | 27.04 | 27.00 | 27.04 | 3,953 | -0.46(-1.67%) |
Nov 13, 2015 | 27.35 | 27.50 | 27.35 | 27.50 | 484 | +0.49(+1.81%) |
Nov 11, 2015 | 27.17 | 27.17 | 27.01 | 27.01 | 92 | -0.05(-0.18%) |
Nov 09, 2015 | 27.15 | 27.06 | 27.06 | 27.06 | 1,800 | -0.11(-0.40%) |
Nov 06, 2015 | 27.17 | 27.17 | 27.17 | 27.17 | 745 | +0.00(+0.00%) |
Nov 05, 2015 | 27.17 | 27.17 | 27.17 | 27.17 | 3,918 | -0.08(-0.30%) |
Nov 04, 2015 | 27.17 | 27.25 | 27.17 | 27.25 | 5,269 | +0.10(+0.37%) |
Nov 03, 2015 | 27.10 | 27.15 | 27.09 | 27.15 | 1,151 | -0.09(-0.33%) |
Nov 02, 2015 | 27.35 | 27.35 | 27.21 | 27.24 | 6,455 | +0.04(+0.15%) |
Oct 30, 2015 | 27.20 | 27.20 | 27.20 | 27.20 | 246 | -0.12(-0.44%) |
Oct 29, 2015 | 27.18 | 27.32 | 27.18 | 27.32 | 710 | -0.08(-0.29%) |
Oct 28, 2015 | 27.32 | 27.40 | 27.32 | 27.40 | 536 | +0.06(+0.22%) |
Oct 27, 2015 | 27.31 | 27.34 | 27.30 | 27.34 | 1,420 | +0.08(+0.29%) |
Oct 26, 2015 | 27.28 | 27.28 | 27.26 | 27.26 | 860 | +0.25(+0.92%) |
Oct 23, 2015 | 27.03 | 27.03 | 27.01 | 27.01 | 1,477 | -0.19(-0.70%) |
Oct 22, 2015 | 27.23 | 27.36 | 27.20 | 27.20 | 1,908 | +0.03(+0.11%) |
Oct 20, 2015 | 27.17 | 27.17 | 27.17 | 27.17 | 391 | -0.13(-0.49%) |
Oct 19, 2015 | 27.41 | 27.41 | 27.29 | 27.30 | 2,982 | -0.03(-0.09%) |
Oct 16, 2015 | 27.29 | 27.38 | 27.29 | 27.33 | 1,032 | -0.04(-0.16%) |
Oct 15, 2015 | 27.39 | 27.39 | 27.37 | 27.37 | 803 | -0.03(-0.10%) |
Oct 13, 2015 | 27.29 | 27.46 | 27.12 | 27.40 | 71 | +0.00(+0.00%) |
Oct 12, 2015 | 27.61 | 27.61 | 27.36 | 27.40 | 1,992 | -0.16(-0.58%) |
Oct 09, 2015 | 27.48 | 27.56 | 27.48 | 27.56 | 1,569 | +0.20(+0.72%) |
Oct 08, 2015 | 27.36 | 27.36 | 27.36 | 27.36 | 173 | -0.28(-1.00%) |
Oct 07, 2015 | 27.59 | 27.64 | 27.59 | 27.64 | 1,256 | +0.01(+0.04%) |
Oct 06, 2015 | 27.60 | 27.63 | 27.60 | 27.63 | 1,100 | -0.97(-3.39%) |
Oct 02, 2015 | 28.85 | 28.85 | 28.60 | 28.60 | 95 | -0.93(-3.15%) |
Oct 01, 2015 | 29.22 | 29.53 | 29.22 | 29.53 | 6,735 | +0.09(+0.31%) |
Sep 30, 2015 | 29.00 | 29.44 | 29.00 | 29.44 | 6,700 | +0.12(+0.40%) |
Sep 29, 2015 | 29.30 | 29.32 | 29.25 | 29.32 | 478 | +0.02(+0.08%) |
Sep 28, 2015 | 29.01 | 29.55 | 29.01 | 29.30 | 2,376 | +0.67(+2.34%) |
Sep 25, 2015 | 28.26 | 28.65 | 28.26 | 28.63 | 6,330 | +0.07(+0.25%) |
Sep 24, 2015 | 28.56 | 28.56 | 28.56 | 28.56 | 787 | +0.13(+0.46%) |
Sep 22, 2015 | 28.43 | 28.43 | 28.43 | 28.43 | 48 | -0.49(-1.69%) |
Sep 21, 2015 | 28.33 | 28.92 | 28.29 | 28.92 | 12,118 | +0.14(+0.49%) |
Sep 18, 2015 | 28.44 | 28.78 | 28.44 | 28.78 | 1,130 | +0.72(+2.57%) |
Sep 17, 2015 | 28.39 | 28.40 | 28.06 | 28.06 | 4,084 | -0.66(-2.30%) |
Sep 16, 2015 | 27.41 | 29.02 | 27.41 | 28.72 | 1,450 | -1.06(-3.56%) |
Sep 15, 2015 | 30.17 | 30.20 | 29.78 | 29.78 | 1,221 | -1.02(-3.31%) |
Sep 14, 2015 | 30.80 | 30.95 | 30.79 | 30.80 | 22,839 | +0.12(+0.39%) |
Sep 11, 2015 | 30.63 | 30.68 | 30.63 | 30.68 | 11,557 | -0.40(-1.29%) |
Sep 10, 2015 | 31.08 | 31.08 | 31.08 | 31.08 | 200 | +0.30(+0.97%) |
Sep 09, 2015 | 30.78 | 30.78 | 30.78 | 30.78 | 1,919 | -0.34(-1.09%) |
Sep 08, 2015 | 31.24 | 31.24 | 31.12 | 31.12 | 351 | -0.30(-0.95%) |
Sep 04, 2015 | 31.57 | 31.42 | 31.42 | 31.42 | 3,700 | +0.37(+1.19%) |
Sep 03, 2015 | 30.04 | 31.12 | 30.03 | 31.05 | 16,746 | -0.32(-1.02%) |
Sep 02, 2015 | 31.26 | 32.03 | 31.26 | 31.37 | 3,719 | -1.64(-4.97%) |
Sep 01, 2015 | 31.26 | 33.01 | 31.26 | 33.01 | 5,955 | +3.41(+11.52%) |
Aug 31, 2015 | 28.88 | 29.61 | 28.88 | 29.60 | 5,180 | +0.00(+0.00%) |
Aug 28, 2015 | 28.40 | 29.60 | 28.10 | 29.60 | 14,523 | +1.55(+5.53%) |
Aug 27, 2015 | 26.87 | 28.05 | 26.87 | 28.05 | 7,795 | +0.00(+0.00%) |
Aug 26, 2015 | 28.06 | 28.41 | 28.05 | 28.05 | 3,980 | -0.14(-0.50%) |
Aug 25, 2015 | 26.83 | 28.19 | 26.83 | 28.19 | 3,605 | +0.63(+2.29%) |
Aug 24, 2015 | 28.08 | 28.77 | 26.98 | 27.56 | 14,034 | +1.63(+6.29%) |
Aug 21, 2015 | 25.91 | 26.11 | 25.91 | 25.93 | 2,607 | -0.43(-1.63%) |
Aug 20, 2015 | 26.50 | 26.50 | 26.36 | 26.36 | 3,661 | -0.00(-0.00%) |
Aug 19, 2015 | 26.30 | 26.36 | 26.30 | 26.36 | 260 | -0.18(-0.68%) |
Aug 18, 2015 | 26.54 | 26.54 | 26.54 | 26.54 | 288 | +0.11(+0.42%) |
Aug 17, 2015 | 26.43 | 26.43 | 26.43 | 26.43 | 2,290 | +0.14(+0.53%) |
Aug 14, 2015 | 26.32 | 26.36 | 26.29 | 26.29 | 1,809 | -0.09(-0.34%) |
Aug 12, 2015 | 26.32 | 26.40 | 26.30 | 26.38 | 72 | -0.06(-0.23%) |
Aug 11, 2015 | 26.52 | 26.52 | 26.43 | 26.44 | 1,037 | +0.01(+0.04%) |
Aug 10, 2015 | 26.37 | 26.43 | 26.37 | 26.43 | 433 | -0.12(-0.45%) |
Aug 06, 2015 | 26.48 | 26.55 | 26.48 | 26.55 | 74 | +0.08(+0.30%) |
Aug 05, 2015 | 26.45 | 26.47 | 26.45 | 26.47 | 1,045 | +0.03(+0.10%) |
Aug 04, 2015 | 26.44 | 26.44 | 26.44 | 26.44 | 780 | -0.19(-0.70%) |
Aug 03, 2015 | 26.69 | 26.69 | 26.61 | 26.63 | 1,508 | -0.02(-0.09%) |
Jul 31, 2015 | 26.64 | 26.65 | 26.64 | 26.65 | 1,777 | -0.03(-0.10%) |
Jul 30, 2015 | 26.64 | 26.68 | 26.64 | 26.68 | 514 | +0.25(+0.95%) |
Jul 27, 2015 | 26.45 | 26.45 | 26.43 | 26.43 | 85 | -0.20(-0.75%) |
Jul 24, 2015 | 26.63 | 26.63 | 26.63 | 26.63 | 201 | -0.05(-0.19%) |
Jul 23, 2015 | 26.70 | 26.77 | 26.68 | 26.68 | 10,217 | -0.08(-0.30%) |
Jul 22, 2015 | 26.76 | 26.76 | 26.76 | 26.76 | 250 | +0.23(+0.88%) |
Jul 21, 2015 | 26.51 | 26.53 | 26.50 | 26.53 | 1,612 | +0.04(+0.15%) |
Jul 20, 2015 | 26.46 | 26.49 | 26.45 | 26.49 | 635 | +0.03(+0.10%) |
Jul 17, 2015 | 26.46 | 26.46 | 26.46 | 26.46 | 623 | -0.04(-0.15%) |
Jul 16, 2015 | 26.48 | 26.50 | 26.48 | 26.50 | 2,572 | -0.03(-0.13%) |
Jul 15, 2015 | 26.53 | 26.53 | 26.53 | 26.53 | 276 | +0.05(+0.19%) |
Jul 14, 2015 | 26.37 | 26.49 | 26.35 | 26.48 | 1,851 | -0.07(-0.25%) |
Jul 13, 2015 | 26.80 | 26.80 | 26.45 | 26.55 | 3,095 | -1.17(-4.22%) |
Jul 10, 2015 | 27.71 | 28.03 | 27.71 | 27.72 | 1,133 | -0.63(-2.22%) |
Jul 09, 2015 | 28.17 | 28.35 | 28.17 | 28.35 | 533 | +0.02(+0.07%) |
Jul 08, 2015 | 28.08 | 28.33 | 28.08 | 28.33 | 783 | +0.29(+1.03%) |
Jul 07, 2015 | 28.18 | 28.18 | 28.04 | 28.04 | 1,760 | -0.10(-0.36%) |
Jul 06, 2015 | 28.14 | 28.14 | 28.14 | 28.14 | 179 | +0.21(+0.75%) |
Jul 02, 2015 | 27.88 | 27.93 | 27.93 | 27.93 | 1,100 | -0.39(-1.38%) |
Jul 01, 2015 | 28.32 | 28.32 | 28.32 | 28.32 | 189 | -0.48(-1.67%) |
Jun 29, 2015 | 28.64 | 28.80 | 28.80 | 28.80 | 4,500 | +0.37(+1.28%) |
Jun 26, 2015 | 28.50 | 28.50 | 28.43 | 28.43 | 7,587 | -0.11(-0.37%) |
Jun 25, 2015 | 28.53 | 28.54 | 28.53 | 28.54 | 3,296 | -0.04(-0.14%) |
Jun 24, 2015 | 28.58 | 28.58 | 28.58 | 28.58 | 500 | -0.03(-0.10%) |
Jun 23, 2015 | 28.58 | 28.61 | 28.58 | 28.61 | 684 | +0.04(+0.14%) |
Jun 22, 2015 | 28.57 | 28.57 | 28.57 | 28.57 | 1,000 | -0.20(-0.70%) |
Jun 19, 2015 | 28.68 | 28.77 | 28.68 | 28.77 | 418 | +0.00(+0.00%) |
Jun 15, 2015 | 28.80 | 28.80 | 28.77 | 28.77 | 72 | -0.06(-0.21%) |
Jun 12, 2015 | 28.93 | 28.93 | 28.83 | 28.83 | 969 | -0.21(-0.72%) |
Jun 10, 2015 | 29.04 | 29.04 | 29.04 | 29.04 | 500 | -0.14(-0.48%) |
Jun 09, 2015 | 29.14 | 29.18 | 29.14 | 29.18 | 791 | +0.23(+0.79%) |
Jun 05, 2015 | 28.95 | 28.95 | 28.95 | 28.95 | 600 | -0.08(-0.28%) |
Jun 04, 2015 | 29.03 | 29.03 | 29.03 | 29.03 | 465 | +0.12(+0.42%) |
Jun 03, 2015 | 28.84 | 28.92 | 28.84 | 28.91 | 2,531 | -0.01(-0.04%) |
Jun 02, 2015 | 28.89 | 28.93 | 28.89 | 28.92 | 1,098 | +0.04(+0.14%) |
May 29, 2015 | 28.90 | 28.90 | 28.88 | 28.88 | 82 | +0.03(+0.09%) |
May 28, 2015 | 28.85 | 28.85 | 28.85 | 28.85 | 253 | +0.00(+0.02%) |
May 27, 2015 | 28.81 | 28.85 | 28.80 | 28.85 | 2,344 | -0.09(-0.31%) |
May 26, 2015 | 29.03 | 29.03 | 28.94 | 28.94 | 1,698 | -0.06(-0.21%) |
May 22, 2015 | 28.92 | 29.00 | 29.00 | 29.00 | 5,900 | +0.19(+0.66%) |
May 21, 2015 | 28.84 | 28.86 | 28.80 | 28.81 | 6,077 | -0.02(-0.08%) |
May 19, 2015 | 28.88 | 28.83 | 28.83 | 28.83 | 2,700 | -0.06(-0.20%) |
May 18, 2015 | 28.93 | 28.95 | 28.89 | 28.89 | 4,603 | -0.12(-0.41%) |
May 15, 2015 | 28.99 | 29.01 | 28.99 | 29.01 | 1,275 | -0.08(-0.27%) |
May 14, 2015 | 29.07 | 29.09 | 29.02 | 29.09 | 8,589 | +0.09(+0.31%) |
May 13, 2015 | 29.04 | 29.05 | 29.00 | 29.00 | 535 | -0.06(-0.20%) |
May 12, 2015 | 29.04 | 29.12 | 29.02 | 29.06 | 8,870 | +0.04(+0.14%) |
May 11, 2015 | 28.81 | 29.04 | 28.75 | 29.02 | 116,935 | +0.28(+0.97%) |
May 08, 2015 | 28.76 | 28.78 | 28.68 | 28.74 | 25,383 | -0.37(-1.27%) |
May 05, 2015 | 29.11 | 29.14 | 29.11 | 29.11 | 3 | -0.05(-0.17%) |
May 04, 2015 | 29.13 | 29.16 | 29.10 | 29.16 | 1,374 | -0.05(-0.17%) |
Apr 30, 2015 | 29.21 | 29.21 | 29.21 | 29.21 | 77 | +0.03(+0.10%) |
Apr 29, 2015 | 29.11 | 29.18 | 29.11 | 29.18 | 1,958 | +0.04(+0.14%) |
Apr 28, 2015 | 29.14 | 29.14 | 29.14 | 29.14 | 245 | -0.06(-0.22%) |
Apr 24, 2015 | 29.21 | 29.23 | 29.18 | 29.20 | 38 | +0.01(+0.03%) |
Apr 23, 2015 | 29.19 | 29.19 | 29.19 | 29.19 | 360 | +0.01(+0.05%) |
Apr 22, 2015 | 29.15 | 29.18 | 29.15 | 29.18 | 1,654 | -0.02(-0.09%) |
Apr 21, 2015 | 29.17 | 29.20 | 29.17 | 29.20 | 712 | -0.09(-0.29%) |
Apr 20, 2015 | 29.29 | 29.29 | 29.29 | 29.29 | 247 | +0.09(+0.31%) |
Apr 17, 2015 | 29.28 | 29.28 | 29.20 | 29.20 | 13,875 | +0.04(+0.14%) |
Apr 16, 2015 | 29.14 | 29.16 | 29.12 | 29.16 | 109,622 | +0.04(+0.15%) |
Apr 15, 2015 | 29.08 | 29.12 | 29.05 | 29.12 | 931 | +0.03(+0.09%) |
Apr 14, 2015 | 29.01 | 29.09 | 29.01 | 29.09 | 419 | +0.24(+0.83%) |
Apr 13, 2015 | 28.82 | 28.85 | 28.79 | 28.85 | 1,920 | +0.02(+0.07%) |
Apr 10, 2015 | 29.11 | 29.11 | 28.77 | 28.83 | 2,721 | +0.01(+0.04%) |
Apr 08, 2015 | 28.82 | 28.82 | 28.82 | 28.82 | 300 | -0.08(-0.27%) |
Apr 07, 2015 | 28.89 | 28.90 | 28.89 | 28.90 | 1,035 | -0.00(-0.01%) |
Apr 06, 2015 | 29.14 | 29.16 | 28.89 | 28.90 | 1,790 | -0.12(-0.42%) |
Apr 02, 2015 | 29.00 | 29.02 | 29.02 | 29.02 | 800 | +0.08(+0.28%) |
Apr 01, 2015 | 28.90 | 28.94 | 28.90 | 28.94 | 3,144 | +0.11(+0.38%) |
Mar 31, 2015 | 28.82 | 28.87 | 28.82 | 28.83 | 300 | +0.01(+0.04%) |
Mar 30, 2015 | 28.85 | 28.85 | 28.82 | 28.82 | 2,510 | +0.07(+0.24%) |
Mar 26, 2015 | 28.74 | 28.76 | 28.64 | 28.75 | 75,000 | -0.09(-0.31%) |
Mar 25, 2015 | 28.77 | 28.84 | 28.77 | 28.84 | 696 | +0.15(+0.52%) |
Mar 24, 2015 | 28.58 | 28.69 | 28.58 | 28.69 | 855 | +0.10(+0.35%) |
Mar 23, 2015 | 28.59 | 28.61 | 28.59 | 28.59 | 7,932 | +0.08(+0.28%) |
Mar 20, 2015 | 28.51 | 28.61 | 28.45 | 28.51 | 5,715 | +0.20(+0.71%) |
Mar 19, 2015 | 28.27 | 28.43 | 28.27 | 28.31 | 7,701 | +0.10(+0.35%) |
Mar 18, 2015 | 28.23 | 28.32 | 28.08 | 28.21 | 6,833 | +0.04(+0.13%) |
Mar 17, 2015 | 28.16 | 28.20 | 28.14 | 28.17 | 1,731 | +0.15(+0.54%) |
Mar 16, 2015 | 28.00 | 28.04 | 27.96 | 28.02 | 9,165 | -0.29(-1.02%) |
Mar 13, 2015 | 28.32 | 28.32 | 28.31 | 28.31 | 840 | +0.29(+1.05%) |
Mar 12, 2015 | 28.02 | 28.02 | 28.02 | 28.02 | 170 | -0.30(-1.06%) |
Mar 11, 2015 | 28.28 | 28.32 | 28.28 | 28.32 | 881 | +0.05(+0.16%) |
Mar 10, 2015 | 28.27 | 28.36 | 28.27 | 28.27 | 84,766 | +0.26(+0.93%) |
Mar 09, 2015 | 27.95 | 28.01 | 27.95 | 28.01 | 2,316 | -0.05(-0.18%) |
Mar 06, 2015 | 28.01 | 28.06 | 28.01 | 28.06 | 1,058 | +0.03(+0.11%) |
Mar 05, 2015 | 28.06 | 28.06 | 28.03 | 28.03 | 1,620 | -0.16(-0.56%) |
Mar 04, 2015 | 28.21 | 28.21 | 28.14 | 28.19 | 4,988 | +0.05(+0.17%) |
Mar 03, 2015 | 28.17 | 28.17 | 28.12 | 28.14 | 952 | -0.08(-0.28%) |
Mar 02, 2015 | 28.24 | 28.29 | 28.22 | 28.22 | 9,157 | -0.01(-0.05%) |
Feb 27, 2015 | 28.30 | 28.30 | 28.22 | 28.23 | 31,548 | -0.17(-0.58%) |
Feb 26, 2015 | 28.38 | 28.40 | 28.38 | 28.40 | 2,735 | +0.06(+0.21%) |
Feb 25, 2015 | 28.30 | 28.36 | 28.30 | 28.34 | 6,820 | +0.00(+0.00%) |
Feb 24, 2015 | 28.51 | 28.51 | 28.31 | 28.34 | 33,507 | -0.14(-0.49%) |
Feb 23, 2015 | 28.56 | 28.56 | 28.48 | 28.48 | 3,055 | -0.00(-0.01%) |
Feb 20, 2015 | 28.49 | 28.49 | 28.48 | 28.48 | 974 | -0.12(-0.41%) |
Feb 19, 2015 | 28.53 | 28.60 | 28.46 | 28.60 | 9,830 | +0.17(+0.60%) |
Feb 17, 2015 | 28.20 | 28.43 | 28.19 | 28.43 | 249 | +0.13(+0.46%) |
Feb 13, 2015 | 28.34 | 28.30 | 28.30 | 28.30 | 82,700 | -0.18(-0.62%) |
Feb 11, 2015 | 28.44 | 28.48 | 28.44 | 28.48 | 145 | +0.01(+0.02%) |
Feb 10, 2015 | 28.48 | 28.49 | 28.45 | 28.47 | 11,046 | -0.06(-0.21%) |
Feb 09, 2015 | 28.53 | 28.53 | 28.53 | 28.53 | 181 | +0.08(+0.28%) |
Feb 06, 2015 | 28.19 | 28.45 | 28.19 | 28.45 | 1,111 | +0.36(+1.28%) |
Feb 04, 2015 | 28.08 | 28.15 | 28.06 | 28.09 | 153 | -0.03(-0.10%) |
Feb 03, 2015 | 28.04 | 28.12 | 28.04 | 28.12 | 1,058 | -0.07(-0.25%) |