Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 26.64 | 26.65 | 26.64 | 26.65 | 1,777 | -0.03(-0.10%) |
Jul 30, 2015 | 26.64 | 26.68 | 26.64 | 26.68 | 514 | +0.25(+0.95%) |
Jul 27, 2015 | 26.45 | 26.45 | 26.43 | 26.43 | 85 | -0.20(-0.75%) |
Jul 24, 2015 | 26.63 | 26.63 | 26.63 | 26.63 | 201 | -0.05(-0.19%) |
Jul 23, 2015 | 26.70 | 26.77 | 26.68 | 26.68 | 10,217 | -0.08(-0.30%) |
Jul 22, 2015 | 26.76 | 26.76 | 26.76 | 26.76 | 250 | +0.23(+0.88%) |
Jul 21, 2015 | 26.51 | 26.53 | 26.50 | 26.53 | 1,612 | +0.04(+0.15%) |
Jul 20, 2015 | 26.46 | 26.49 | 26.45 | 26.49 | 635 | +0.03(+0.10%) |
Jul 17, 2015 | 26.46 | 26.46 | 26.46 | 26.46 | 623 | -0.04(-0.15%) |
Jul 16, 2015 | 26.48 | 26.50 | 26.48 | 26.50 | 2,572 | -0.03(-0.13%) |
Jul 15, 2015 | 26.53 | 26.53 | 26.53 | 26.53 | 276 | +0.05(+0.19%) |
Jul 14, 2015 | 26.37 | 26.49 | 26.35 | 26.48 | 1,851 | -0.07(-0.25%) |
Jul 13, 2015 | 26.80 | 26.80 | 26.45 | 26.55 | 3,095 | -1.17(-4.22%) |
Jul 10, 2015 | 27.71 | 28.03 | 27.71 | 27.72 | 1,133 | -0.63(-2.22%) |
Jul 09, 2015 | 28.17 | 28.35 | 28.17 | 28.35 | 533 | +0.02(+0.07%) |
Jul 08, 2015 | 28.08 | 28.33 | 28.08 | 28.33 | 783 | +0.29(+1.03%) |
Jul 07, 2015 | 28.18 | 28.18 | 28.04 | 28.04 | 1,760 | -0.10(-0.36%) |
Jul 06, 2015 | 28.14 | 28.14 | 28.14 | 28.14 | 179 | +0.21(+0.75%) |
Jul 02, 2015 | 27.88 | 27.93 | 27.93 | 27.93 | 1,100 | -0.39(-1.38%) |
Jul 01, 2015 | 28.32 | 28.32 | 28.32 | 28.32 | 189 | -0.48(-1.67%) |
Jun 29, 2015 | 28.64 | 28.80 | 28.80 | 28.80 | 4,500 | +0.37(+1.28%) |
Jun 26, 2015 | 28.50 | 28.50 | 28.43 | 28.43 | 7,587 | -0.11(-0.37%) |
Jun 25, 2015 | 28.53 | 28.54 | 28.53 | 28.54 | 3,296 | -0.04(-0.14%) |
Jun 24, 2015 | 28.58 | 28.58 | 28.58 | 28.58 | 500 | -0.03(-0.10%) |
Jun 23, 2015 | 28.58 | 28.61 | 28.58 | 28.61 | 684 | +0.04(+0.14%) |
Jun 22, 2015 | 28.57 | 28.57 | 28.57 | 28.57 | 1,000 | -0.20(-0.70%) |
Jun 19, 2015 | 28.68 | 28.77 | 28.68 | 28.77 | 418 | +0.00(+0.00%) |
Jun 15, 2015 | 28.80 | 28.80 | 28.77 | 28.77 | 72 | -0.06(-0.21%) |
Jun 12, 2015 | 28.93 | 28.93 | 28.83 | 28.83 | 969 | -0.21(-0.72%) |
Jun 10, 2015 | 29.04 | 29.04 | 29.04 | 29.04 | 500 | -0.14(-0.48%) |
Jun 09, 2015 | 29.14 | 29.18 | 29.14 | 29.18 | 791 | +0.23(+0.79%) |
Jun 05, 2015 | 28.95 | 28.95 | 28.95 | 28.95 | 600 | -0.08(-0.28%) |
Jun 04, 2015 | 29.03 | 29.03 | 29.03 | 29.03 | 465 | +0.12(+0.42%) |
Jun 03, 2015 | 28.84 | 28.92 | 28.84 | 28.91 | 2,531 | -0.01(-0.04%) |
Jun 02, 2015 | 28.89 | 28.93 | 28.89 | 28.92 | 1,098 | +0.04(+0.14%) |
May 29, 2015 | 28.90 | 28.90 | 28.88 | 28.88 | 82 | +0.03(+0.09%) |
May 28, 2015 | 28.85 | 28.85 | 28.85 | 28.85 | 253 | +0.00(+0.02%) |
May 27, 2015 | 28.81 | 28.85 | 28.80 | 28.85 | 2,344 | -0.09(-0.31%) |
May 26, 2015 | 29.03 | 29.03 | 28.94 | 28.94 | 1,698 | -0.06(-0.21%) |
May 22, 2015 | 28.92 | 29.00 | 29.00 | 29.00 | 5,900 | +0.19(+0.66%) |
May 21, 2015 | 28.84 | 28.86 | 28.80 | 28.81 | 6,077 | -0.02(-0.08%) |
May 19, 2015 | 28.88 | 28.83 | 28.83 | 28.83 | 2,700 | -0.06(-0.20%) |
May 18, 2015 | 28.93 | 28.95 | 28.89 | 28.89 | 4,603 | -0.12(-0.41%) |
May 15, 2015 | 28.99 | 29.01 | 28.99 | 29.01 | 1,275 | -0.08(-0.27%) |
May 14, 2015 | 29.07 | 29.09 | 29.02 | 29.09 | 8,589 | +0.09(+0.31%) |
May 13, 2015 | 29.04 | 29.05 | 29.00 | 29.00 | 535 | -0.06(-0.20%) |
May 12, 2015 | 29.04 | 29.12 | 29.02 | 29.06 | 8,870 | +0.04(+0.14%) |
May 11, 2015 | 28.81 | 29.04 | 28.75 | 29.02 | 116,935 | +0.28(+0.97%) |
May 08, 2015 | 28.76 | 28.78 | 28.68 | 28.74 | 25,383 | -0.37(-1.27%) |
May 05, 2015 | 29.11 | 29.14 | 29.11 | 29.11 | 3 | -0.05(-0.17%) |