Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2018 | 18.81 | 18.81 | 18.81 | 3 | -0.39(-2.03%) | |
| May 22, 2018 | 19.20 | 19.20 | 19.20 | 5 | +0.26(+1.37%) | |
| May 21, 2018 | 19.01 | 19.01 | 18.94 | 18.94 | 392 | -0.51(-2.62%) |
| May 18, 2018 | 18.86 | 19.45 | 18.86 | 19.45 | 813 | +0.64(+3.40%) |
| May 17, 2018 | 18.81 | 18.81 | 18.81 | 18.81 | 178 | -0.06(-0.32%) |
| May 15, 2018 | 18.87 | 18.87 | 18.87 | 0 | +0.03(+0.16%) | |
| May 14, 2018 | 19.25 | 19.25 | 18.84 | 18.84 | 2,151 | -0.31(-1.62%) |
| Apr 27, 2018 | 19.15 | 19.15 | 19.15 | 3 | -0.53(-2.69%) | |
| Apr 24, 2018 | 19.68 | 19.68 | 19.68 | 0 | +0.12(+0.61%) | |
| Apr 18, 2018 | 19.56 | 19.56 | 19.56 | 0 | -0.07(-0.36%) | |
| Apr 17, 2018 | 19.61 | 19.77 | 19.61 | 19.63 | 375 | -0.44(-2.19%) |
| Apr 16, 2018 | 19.99 | 20.07 | 19.99 | 20.07 | 852 | -0.19(-0.94%) |
| Apr 10, 2018 | 20.26 | 20.26 | 20.26 | 50 | +0.00(+0.00%) | |
| Apr 06, 2018 | 20.26 | 20.26 | 20.26 | 0 | -0.15(-0.73%) | |
| Apr 05, 2018 | 20.41 | 20.41 | 20.41 | 20.41 | 600 | -0.34(-1.64%) |
| Apr 04, 2018 | 20.95 | 21.00 | 20.75 | 20.75 | 15,536 | -0.02(-0.10%) |
| Apr 03, 2018 | 20.70 | 20.77 | 20.70 | 20.77 | 744 | -0.58(-2.72%) |
| Apr 02, 2018 | 20.98 | 21.35 | 20.98 | 21.35 | 1,821 | +1.07(+5.28%) |
| Mar 28, 2018 | 20.28 | 20.28 | 20.28 | 0 | -0.26(-1.27%) | |
| Mar 27, 2018 | 19.59 | 20.54 | 19.59 | 20.54 | 6,365 | +0.84(+4.26%) |
| Mar 26, 2018 | 19.63 | 20.10 | 19.63 | 19.70 | 6,301 | -0.27(-1.35%) |
| Mar 23, 2018 | 19.72 | 19.97 | 19.72 | 19.97 | 1,050 | +0.02(+0.10%) |
| Mar 21, 2018 | 19.95 | 19.95 | 19.95 | 0 | -0.10(-0.50%) | |
| Mar 19, 2018 | 20.05 | 20.05 | 20.05 | 300 | +0.26(+1.31%) | |
| Mar 16, 2018 | 19.79 | 19.79 | 19.79 | 19.79 | 110 | -0.20(-1.00%) |
| Mar 13, 2018 | 19.99 | 19.99 | 19.99 | 33 | +0.13(+0.65%) | |
| Mar 12, 2018 | 19.67 | 19.86 | 19.67 | 19.86 | 352 | +0.81(+4.25%) |
| Mar 08, 2018 | 19.05 | 19.05 | 19.05 | 3 | -1.89(-9.03%) | |
| Mar 05, 2018 | 20.94 | 20.94 | 20.94 | 1 | +1.75(+9.11%) | |
| Mar 02, 2018 | 19.24 | 20.21 | 19.19 | 19.19 | 920 | +0.26(+1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.