Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 18.88 | 18.88 | 18.80 | 18.80 | 503 | -0.04(-0.20%) |
Jan 30, 2019 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.06(-0.33%) |
Jan 29, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 1 | -0.01(-0.04%) |
Jan 28, 2019 | 18.90 | 18.91 | 18.90 | 18.91 | 206 | +0.03(+0.14%) |
Jan 25, 2019 | 18.88 | 18.88 | 18.88 | 18.88 | 46,000 | -0.04(-0.20%) |
Jan 24, 2019 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.30(-1.58%) |
Jan 23, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 4 | +0.16(+0.87%) |
Jan 22, 2019 | 19.25 | 19.25 | 19.06 | 19.06 | 200 | +0.02(+0.09%) |
Jan 18, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.18(-0.91%) |
Jan 17, 2019 | 19.22 | 19.22 | 19.22 | 19.22 | 4 | +0.11(+0.56%) |
Jan 16, 2019 | 19.24 | 19.24 | 19.11 | 19.11 | 415 | -0.05(-0.29%) |
Jan 15, 2019 | 19.14 | 19.16 | 18.96 | 19.16 | 51,904 | -0.23(-1.20%) |
Jan 14, 2019 | 19.34 | 19.40 | 19.34 | 19.40 | 558 | -0.13(-0.66%) |
Jan 11, 2019 | 19.60 | 19.64 | 19.52 | 19.52 | 1,100 | +0.05(+0.26%) |
Jan 10, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | 1 | -0.00(-0.01%) |
Jan 09, 2019 | 19.60 | 19.60 | 19.43 | 19.48 | 2,663 | -0.17(-0.86%) |
Jan 08, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.13(-0.68%) |
Jan 07, 2019 | 19.80 | 19.80 | 19.78 | 19.78 | 380 | -0.27(-1.35%) |
Jan 04, 2019 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.89(-4.24%) |
Jan 03, 2019 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.57(+2.78%) |
Jan 02, 2019 | 20.85 | 20.85 | 20.37 | 20.37 | 1,267 | -0.36(-1.72%) |
Dec 31, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 100 | -0.54(-2.54%) |
Dec 28, 2018 | 21.41 | 21.41 | 21.27 | 21.27 | 300 | +0.06(+0.30%) |
Dec 27, 2018 | 21.36 | 22.10 | 21.19 | 21.21 | 4,686 | +0.47(+2.29%) |
Dec 26, 2018 | 21.10 | 21.10 | 20.73 | 20.73 | 249 | -0.58(-2.72%) |
Dec 24, 2018 | 20.17 | 21.31 | 20.17 | 21.31 | 600 | +0.28(+1.33%) |
Dec 21, 2018 | 20.82 | 21.03 | 20.82 | 21.03 | 200 | +0.22(+1.03%) |
Dec 20, 2018 | 20.95 | 20.95 | 20.64 | 20.81 | 573 | +0.27(+1.33%) |
Dec 19, 2018 | 20.27 | 20.82 | 20.17 | 20.54 | 2,736 | +0.20(+0.97%) |
Dec 18, 2018 | 20.34 | 20.34 | 20.34 | 20.34 | 2 | +0.02(+0.10%) |
Dec 17, 2018 | 20.32 | 20.32 | 20.32 | 20.32 | 11 | +0.19(+0.96%) |
Dec 14, 2018 | 20.13 | 20.13 | 20.13 | 20.13 | 100 | +0.13(+0.63%) |
Dec 13, 2018 | 19.95 | 20.05 | 19.95 | 20.00 | 637 | +0.05(+0.25%) |
Dec 12, 2018 | 19.90 | 19.95 | 19.90 | 19.95 | 978 | -0.07(-0.35%) |
Dec 11, 2018 | 20.15 | 20.15 | 19.90 | 20.02 | 3,907 | -0.04(-0.18%) |
Dec 10, 2018 | 19.95 | 20.08 | 19.95 | 20.06 | 11,835 | +0.03(+0.14%) |
Dec 07, 2018 | 20.02 | 20.07 | 20.02 | 20.03 | 4,700 | +0.35(+1.78%) |
Dec 06, 2018 | 19.88 | 19.88 | 19.68 | 19.68 | 287 | +0.22(+1.13%) |
Dec 04, 2018 | 19.46 | 19.46 | 19.46 | 19.46 | 100 | +0.00(+0.00%) |
Dec 03, 2018 | 19.20 | 19.46 | 19.15 | 19.46 | 2,716 | -0.46(-2.29%) |
Nov 30, 2018 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 19.92 | 19.92 | 19.92 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 19.92 | 19.92 | 19.92 | 19.92 | 100 | -0.03(-0.17%) |
Nov 26, 2018 | 20.26 | 20.26 | 19.95 | 19.95 | 2,027 | +0.09(+0.45%) |
Nov 23, 2018 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 19.86 | 19.86 | 19.86 | 19.86 | 23 | +0.00(+0.00%) |
Nov 19, 2018 | 19.53 | 19.86 | 19.53 | 19.86 | 1,252 | +0.17(+0.86%) |
Nov 16, 2018 | 19.69 | 19.69 | 19.69 | 19.69 | 100 | +0.00(+0.00%) |
Nov 15, 2018 | 19.69 | 19.69 | 19.69 | 19.69 | 60 | +0.00(+0.00%) |
Nov 14, 2018 | 19.37 | 19.69 | 18.51 | 19.69 | 1,574 | +0.50(+2.61%) |
Nov 13, 2018 | 19.19 | 19.19 | 19.19 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 19.19 | 19.19 | 19.19 | 19.19 | 32 | +0.00(+0.00%) |
Nov 09, 2018 | 19.19 | 19.19 | 19.19 | 19.19 | 100 | +0.00(+0.00%) |
Nov 08, 2018 | 19.05 | 19.19 | 19.02 | 19.19 | 457 | +0.00(+0.02%) |
Nov 07, 2018 | 19.19 | 19.19 | 19.19 | 19.19 | 200 | -0.33(-1.71%) |
Nov 06, 2018 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 19.87 | 20.12 | 19.52 | 19.52 | 600 | -0.51(-2.55%) |
Nov 02, 2018 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | +0.00(+0.00%) |