Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.07	40.15	39.99	40.15	40,685	+0.19(+0.48%)
May 30, 2013	40.12	40.13	39.82	39.96	6,791	+0.20(+0.50%)
May 29, 2013	40.05	40.05	39.71	39.76	381,298	-0.36(-0.90%)
May 28, 2013	40.14	40.20	40.07	40.12	4,351	+0.05(+0.13%)
May 24, 2013	40.11	40.14	39.87	40.07	18,084	+0.12(+0.30%)
May 23, 2013	39.97	40.03	39.83	39.95	18,232	+0.09(+0.23%)
May 22, 2013	40.04	40.06	39.82	39.86	49,239	-0.27(-0.68%)
May 21, 2013	39.87	40.14	39.82	40.13	24,933	+0.35(+0.89%)
May 20, 2013	39.57	39.80	39.56	39.78	110,453	+0.20(+0.50%)
May 17, 2013	39.46	39.85	39.46	39.58	21,447	+0.07(+0.18%)
May 16, 2013	39.49	39.60	39.40	39.51	16,348	+0.07(+0.18%)
May 15, 2013	39.46	39.56	39.39	39.44	28,414	+0.00(+0.00%)
May 13, 2013	39.20	39.44	39.20	39.44	21,901	+0.26(+0.66%)
May 10, 2013	38.91	39.26	38.86	39.18	94,505	+0.38(+0.98%)
May 09, 2013	38.73	38.90	38.61	38.80	160,370	+0.20(+0.52%)
May 08, 2013	38.58	38.69	38.49	38.60	31,978	-0.02(-0.05%)
May 07, 2013	38.64	38.71	38.60	38.62	17,327	-0.27(-0.69%)
May 06, 2013	39.22	39.31	38.85	38.89	6,656	-0.32(-0.82%)
May 03, 2013	39.08	39.34	39.03	39.21	63,093	+0.06(+0.15%)
May 02, 2013	39.46	39.46	39.03	39.15	22,978	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.