Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	27.38	27.38	27.25	27.25	34	-0.10(-0.37%)
Apr 26, 2016	27.35	27.35	27.35	27.35	106	+0.12(+0.44%)
Apr 22, 2016	27.25	27.23	27.23	27.23	2,300	+0.32(+1.19%)
Apr 13, 2016	26.89	26.91	26.89	26.91	1	+0.06(+0.22%)
Apr 12, 2016	26.85	26.85	26.85	26.85	314	+0.13(+0.49%)
Apr 11, 2016	26.72	26.72	26.72	26.72	987	+0.28(+1.06%)
Apr 06, 2016	26.39	26.44	26.44	26.44	300	+0.05(+0.18%)
Apr 05, 2016	26.39	26.39	26.39	26.39	156	+0.19(+0.73%)
Apr 04, 2016	26.20	26.20	26.20	26.20	201	-0.28(-1.06%)
Apr 01, 2016	26.48	26.48	26.48	26.48	266	+0.07(+0.26%)
Mar 31, 2016	26.41	26.43	26.41	26.41	1,529	-0.34(-1.27%)
Mar 24, 2016	26.68	26.75	26.68	26.75	1,045	+0.10(+0.38%)
Mar 23, 2016	26.65	26.65	26.65	26.65	1,300	+0.08(+0.30%)
Mar 22, 2016	26.60	26.60	26.57	26.57	2,909	+0.19(+0.72%)
Mar 16, 2016	26.38	26.38	26.38	26.38	200	-0.07(-0.26%)
Mar 10, 2016	26.45	26.45	26.45	26.45	76	+0.02(+0.06%)
Mar 09, 2016	26.43	26.43	26.43	26.43	329	+0.05(+0.20%)
Mar 08, 2016	26.36	26.38	26.31	26.38	660	+0.06(+0.23%)
Mar 04, 2016	26.32	26.32	26.32	26.32	128	-0.18(-0.68%)
Mar 02, 2016	26.49	26.50	26.50	26.50	300	-0.46(-1.71%)
Mar 01, 2016	26.96	26.96	26.96	26.96	240	-0.15(-0.55%)
Feb 29, 2016	27.11	27.11	27.11	27.11	671	+0.11(+0.41%)
Feb 26, 2016	26.93	27.13	26.93	27.00	697	-0.14(-0.52%)
Feb 25, 2016	27.09	27.14	27.09	27.14	446	+0.05(+0.18%)
Feb 24, 2016	27.09	27.09	27.09	27.09	401	-0.02(-0.07%)
Feb 23, 2016	27.10	27.15	27.06	27.11	2,573	-0.22(-0.80%)
Feb 19, 2016	27.32	27.33	27.32	27.33	114	+0.05(+0.18%)
Feb 18, 2016	27.22	27.28	27.22	27.28	500	-0.02(-0.07%)
Feb 17, 2016	27.41	27.42	27.29	27.30	1,184	-0.28(-1.02%)
Feb 16, 2016	27.85	27.85	27.56	27.58	1,334	-0.36(-1.29%)
Feb 12, 2016	27.94	27.94	27.94	27.94	200	-0.14(-0.50%)
Feb 11, 2016	27.89	28.31	27.83	28.08	3,216	+0.79(+2.89%)
Feb 10, 2016	27.12	27.34	27.12	27.29	882	-0.07(-0.26%)
Feb 09, 2016	27.55	27.55	27.35	27.36	1,000	+0.04(+0.15%)
Feb 08, 2016	27.35	27.55	27.27	27.32	2,721	+0.41(+1.52%)
Feb 05, 2016	26.91	26.91	26.91	26.91	276	+0.13(+0.49%)
Feb 04, 2016	26.78	26.78	26.75	26.78	560	+0.10(+0.37%)
Feb 03, 2016	26.69	26.84	26.57	26.68	2,002	+0.04(+0.16%)
Feb 02, 2016	26.66	26.66	26.64	26.64	399	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.