Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.54	27.57	27.31	27.31	14,176	-0.29(-1.05%)
Jan 30, 2017	27.64	27.64	27.51	27.60	2,856	-0.02(-0.09%)
Jan 27, 2017	27.52	27.67	27.52	27.62	1,832	+0.19(+0.68%)
Jan 26, 2017	27.46	27.46	27.44	27.44	1,870	+0.91(+3.43%)
Jan 25, 2017	26.53	26.53	26.53	26.53	123	-1.06(-3.85%)
Jan 24, 2017	27.59	27.59	27.59	27.59	100	-0.15(-0.53%)
Jan 23, 2017	27.75	27.75	27.74	27.74	260	+0.14(+0.51%)
Jan 20, 2017	27.73	27.73	27.60	27.60	1,474	-0.37(-1.32%)
Jan 18, 2017				27.97	3	-0.18(-0.64%)
Jan 17, 2017	28.04	28.15	27.98	28.15	1,455	+0.29(+1.04%)
Jan 13, 2017		27.86	27.86	27.86	0	+0.17(+0.62%)
Jan 12, 2017	27.61	27.69	27.61	27.69	7,815	+0.10(+0.36%)
Jan 10, 2017				27.59	2	-0.04(-0.13%)
Jan 06, 2017				27.62	19	-0.07(-0.24%)
Jan 05, 2017	27.66	27.70	27.64	27.69	1,923	-0.08(-0.28%)
Jan 04, 2017	27.75	27.77	27.75	27.77	1,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.