Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 19.15 | 19.15 | 19.15 | 3 | -0.53(-2.69%) | |
Apr 24, 2018 | 19.68 | 19.68 | 19.68 | 0 | +0.12(+0.61%) | |
Apr 18, 2018 | 19.56 | 19.56 | 19.56 | 0 | -0.07(-0.36%) | |
Apr 17, 2018 | 19.61 | 19.77 | 19.61 | 19.63 | 375 | -0.44(-2.19%) |
Apr 16, 2018 | 19.99 | 20.07 | 19.99 | 20.07 | 852 | -0.19(-0.94%) |
Apr 10, 2018 | 20.26 | 20.26 | 20.26 | 50 | +0.00(+0.00%) | |
Apr 06, 2018 | 20.26 | 20.26 | 20.26 | 0 | -0.15(-0.73%) | |
Apr 05, 2018 | 20.41 | 20.41 | 20.41 | 20.41 | 600 | -0.34(-1.64%) |
Apr 04, 2018 | 20.95 | 21.00 | 20.75 | 20.75 | 15,536 | -0.02(-0.10%) |
Apr 03, 2018 | 20.70 | 20.77 | 20.70 | 20.77 | 744 | -0.58(-2.72%) |
Apr 02, 2018 | 20.98 | 21.35 | 20.98 | 21.35 | 1,821 | +1.07(+5.28%) |
Mar 28, 2018 | 20.28 | 20.28 | 20.28 | 0 | -0.26(-1.27%) | |
Mar 27, 2018 | 19.59 | 20.54 | 19.59 | 20.54 | 6,365 | +0.84(+4.26%) |
Mar 26, 2018 | 19.63 | 20.10 | 19.63 | 19.70 | 6,301 | -0.27(-1.35%) |
Mar 23, 2018 | 19.72 | 19.97 | 19.72 | 19.97 | 1,050 | +0.02(+0.10%) |
Mar 21, 2018 | 19.95 | 19.95 | 19.95 | 0 | -0.10(-0.50%) | |
Mar 19, 2018 | 20.05 | 20.05 | 20.05 | 300 | +0.26(+1.31%) | |
Mar 16, 2018 | 19.79 | 19.79 | 19.79 | 19.79 | 110 | -0.20(-1.00%) |
Mar 13, 2018 | 19.99 | 19.99 | 19.99 | 33 | +0.13(+0.65%) | |
Mar 12, 2018 | 19.67 | 19.86 | 19.67 | 19.86 | 352 | +0.81(+4.25%) |
Mar 08, 2018 | 19.05 | 19.05 | 19.05 | 3 | -1.89(-9.03%) | |
Mar 05, 2018 | 20.94 | 20.94 | 20.94 | 1 | +1.75(+9.11%) | |
Mar 02, 2018 | 19.24 | 20.21 | 19.19 | 19.19 | 920 | +0.26(+1.38%) |
Mar 01, 2018 | 18.93 | 18.93 | 18.93 | 18.93 | 350 | -0.68(-3.47%) |
Feb 27, 2018 | 19.61 | 19.61 | 19.61 | 3 | -0.08(-0.41%) | |
Feb 26, 2018 | 19.69 | 19.69 | 19.69 | 19.69 | 413 | -0.26(-1.30%) |
Feb 23, 2018 | 19.02 | 19.95 | 19.02 | 19.95 | 749 | -0.19(-0.94%) |
Feb 21, 2018 | 20.14 | 20.14 | 20.14 | 77 | +0.74(+3.79%) | |
Feb 20, 2018 | 19.40 | 19.40 | 19.40 | 19.40 | 203 | -0.64(-3.17%) |
Feb 16, 2018 | 20.04 | 20.04 | 20.04 | 0 | -0.11(-0.55%) | |
Feb 15, 2018 | 18.63 | 20.19 | 18.63 | 20.15 | 3,457 | -0.25(-1.20%) |
Feb 14, 2018 | 21.42 | 21.47 | 20.40 | 20.40 | 7,667 | -0.60(-2.88%) |
Feb 13, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 114 | -0.62(-2.87%) |
Feb 12, 2018 | 21.59 | 21.62 | 21.59 | 21.62 | 921 | -0.74(-3.31%) |
Feb 09, 2018 | 22.60 | 23.30 | 22.36 | 22.36 | 6,187 | +0.91(+4.24%) |
Feb 08, 2018 | 21.45 | 21.45 | 21.42 | 21.45 | 11,207 | +0.73(+3.52%) |
Feb 07, 2018 | 20.81 | 20.81 | 20.81 | 20.72 | 6,880 | -0.19(-0.91%) |
Feb 06, 2018 | 22.72 | 23.06 | 20.91 | 20.91 | 128,591 | +3.59(+20.73%) |
Feb 05, 2018 | 21.03 | 22.90 | 17.32 | 17.32 | 4,937 | -5.12(-22.83%) |
Feb 02, 2018 | 22.42 | 22.44 | 22.42 | 22.44 | 572 | -0.03(-0.12%) |