Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 39.08 | 39.19 | 39.08 | 39.14 | 500 | -0.00(-0.00%) |
Apr 29, 2021 | 39.00 | 39.20 | 38.99 | 39.14 | 1,674 | +0.27(+0.69%) |
Apr 28, 2021 | 39.56 | 39.56 | 38.79 | 38.87 | 8,855 | -0.51(-1.29%) |
Apr 27, 2021 | 39.41 | 39.52 | 39.38 | 39.38 | 872 | +0.09(+0.22%) |
Apr 26, 2021 | 39.59 | 39.59 | 39.25 | 39.29 | 7,990 | -0.03(-0.07%) |
Apr 23, 2021 | 39.34 | 39.61 | 39.23 | 39.32 | 17,200 | +0.23(+0.59%) |
Apr 22, 2021 | 39.04 | 39.13 | 39.04 | 39.09 | 2,552 | -0.17(-0.43%) |
Apr 21, 2021 | 39.05 | 39.26 | 39.05 | 39.26 | 330 | -0.06(-0.14%) |
Apr 20, 2021 | 38.98 | 39.50 | 38.98 | 39.31 | 1,852 | +0.44(+1.13%) |
Apr 19, 2021 | 39.23 | 39.23 | 38.87 | 38.87 | 711 | -0.03(-0.08%) |
Apr 16, 2021 | 38.95 | 39.09 | 38.90 | 38.90 | 600 | +0.15(+0.38%) |
Apr 15, 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 38 | -0.19(-0.50%) |
Apr 14, 2021 | 38.63 | 39.14 | 38.63 | 38.95 | 1,467 | +0.33(+0.85%) |
Apr 13, 2021 | 38.51 | 38.62 | 38.31 | 38.62 | 1,925 | +0.04(+0.10%) |
Apr 12, 2021 | 38.75 | 38.88 | 38.03 | 38.58 | 1,830 | -0.08(-0.20%) |
Apr 09, 2021 | 38.62 | 38.85 | 38.60 | 38.66 | 5,100 | +0.28(+0.72%) |
Apr 08, 2021 | 37.66 | 38.39 | 37.66 | 38.38 | 2,134 | +0.54(+1.42%) |
Apr 07, 2021 | 37.68 | 37.97 | 37.68 | 37.85 | 731 | -0.42(-1.11%) |
Apr 06, 2021 | 38.20 | 38.53 | 38.20 | 38.27 | 3,668 | -0.03(-0.08%) |
Apr 05, 2021 | 38.17 | 38.30 | 38.17 | 38.30 | 568 | -0.23(-0.60%) |
Apr 01, 2021 | 38.12 | 38.80 | 38.12 | 38.53 | 19,300 | +0.02(+0.05%) |
Mar 31, 2021 | 38.21 | 38.51 | 38.21 | 38.51 | 607 | +0.03(+0.07%) |
Mar 30, 2021 | 38.81 | 38.81 | 38.40 | 38.48 | 1,309 | -0.34(-0.87%) |
Mar 29, 2021 | 38.88 | 39.09 | 38.78 | 38.82 | 2,802 | -0.32(-0.82%) |
Mar 26, 2021 | 38.58 | 39.14 | 38.58 | 39.14 | 2,000 | +0.24(+0.61%) |
Mar 25, 2021 | 38.75 | 38.90 | 38.72 | 38.90 | 431 | -0.15(-0.37%) |
Mar 24, 2021 | 39.34 | 39.34 | 39.05 | 39.05 | 1,018 | -0.29(-0.73%) |
Mar 23, 2021 | 39.53 | 39.61 | 39.34 | 39.34 | 1,299 | -0.42(-1.07%) |
Mar 22, 2021 | 40.00 | 40.00 | 39.30 | 39.76 | 1,674 | -0.08(-0.21%) |
Mar 19, 2021 | 39.42 | 39.84 | 39.42 | 39.84 | 200 | +0.56(+1.43%) |
Mar 18, 2021 | 39.48 | 39.56 | 39.28 | 39.28 | 2,477 | -0.32(-0.81%) |
Mar 17, 2021 | 39.74 | 39.74 | 39.59 | 39.60 | 879 | -0.35(-0.87%) |
Mar 16, 2021 | 39.76 | 39.95 | 39.70 | 39.95 | 1,508 | +0.02(+0.05%) |
Mar 15, 2021 | 39.84 | 39.93 | 39.84 | 39.93 | 880 | +0.29(+0.73%) |
Mar 12, 2021 | 39.47 | 39.68 | 39.27 | 39.64 | 1,200 | +0.33(+0.85%) |
Mar 11, 2021 | 39.25 | 39.34 | 39.25 | 39.31 | 4,619 | -0.51(-1.29%) |
Mar 10, 2021 | 39.48 | 40.00 | 39.48 | 39.82 | 4,293 | +0.17(+0.43%) |
Mar 09, 2021 | 39.17 | 39.74 | 39.17 | 39.65 | 558 | +0.33(+0.84%) |
Mar 08, 2021 | 39.18 | 40.44 | 39.05 | 39.32 | 1,379 | +0.13(+0.34%) |
Mar 05, 2021 | 39.66 | 39.78 | 39.19 | 39.19 | 6,200 | -0.67(-1.68%) |
Mar 04, 2021 | 40.48 | 40.48 | 39.72 | 39.85 | 2,721 | -0.18(-0.45%) |
Mar 03, 2021 | 39.90 | 40.20 | 39.75 | 40.03 | 3,208 | -0.16(-0.39%) |
Mar 02, 2021 | 39.69 | 40.19 | 39.69 | 40.19 | 1,862 | +0.84(+2.15%) |
Mar 01, 2021 | 39.36 | 39.82 | 39.14 | 39.35 | 6,815 | -0.74(-1.83%) |
Feb 26, 2021 | 39.52 | 40.08 | 39.45 | 40.08 | 5,900 | +0.13(+0.33%) |
Feb 25, 2021 | 43.17 | 43.17 | 39.95 | 39.95 | 4,562 | -1.04(-2.54%) |
Feb 24, 2021 | 41.39 | 41.44 | 40.99 | 40.99 | 2,129 | +0.03(+0.08%) |
Feb 23, 2021 | 41.24 | 41.63 | 40.91 | 40.95 | 4,796 | -0.28(-0.68%) |
Feb 22, 2021 | 40.57 | 41.47 | 40.57 | 41.24 | 3,082 | -0.07(-0.18%) |
Feb 19, 2021 | 41.33 | 41.39 | 40.89 | 41.31 | 2,900 | +0.39(+0.96%) |
Feb 18, 2021 | 40.05 | 40.97 | 40.05 | 40.92 | 3,333 | -0.13(-0.31%) |
Feb 17, 2021 | 40.20 | 41.13 | 40.20 | 41.05 | 7,663 | +0.84(+2.10%) |
Feb 16, 2021 | 40.55 | 40.55 | 40.06 | 40.20 | 3,367 | -0.18(-0.44%) |
Feb 12, 2021 | 40.00 | 40.52 | 39.92 | 40.38 | 5,100 | +0.34(+0.86%) |
Feb 11, 2021 | 39.65 | 40.15 | 39.60 | 40.04 | 1,881 | +0.55(+1.39%) |
Feb 10, 2021 | 39.25 | 39.72 | 39.25 | 39.49 | 2,484 | +0.20(+0.51%) |
Feb 09, 2021 | 39.44 | 39.61 | 39.15 | 39.29 | 7,133 | +0.07(+0.19%) |
Feb 08, 2021 | 38.91 | 39.22 | 38.84 | 39.22 | 1,141 | +0.19(+0.48%) |
Feb 05, 2021 | 38.49 | 39.04 | 38.42 | 39.03 | 5,000 | +0.39(+1.02%) |
Feb 04, 2021 | 38.61 | 38.64 | 38.59 | 38.64 | 1,811 | +0.27(+0.70%) |
Feb 03, 2021 | 38.27 | 38.38 | 38.00 | 38.37 | 2,290 | -0.42(-1.08%) |
Feb 02, 2021 | 38.50 | 38.79 | 38.50 | 38.79 | 837 | -0.24(-0.61%) |
Feb 01, 2021 | 39.40 | 39.40 | 38.72 | 39.03 | 9,359 | +0.04(+0.10%) |
Jan 29, 2021 | 38.39 | 39.24 | 38.32 | 38.99 | 6,700 | +0.50(+1.29%) |
Jan 28, 2021 | 38.17 | 38.49 | 37.84 | 38.49 | 4,025 | -0.08(-0.22%) |
Jan 27, 2021 | 38.70 | 39.10 | 38.46 | 38.58 | 6,854 | -0.57(-1.45%) |
Jan 26, 2021 | 39.05 | 39.14 | 39.05 | 39.14 | 670 | +0.17(+0.43%) |
Jan 25, 2021 | 38.29 | 38.98 | 38.29 | 38.98 | 2,671 | +0.19(+0.48%) |
Jan 22, 2021 | 38.73 | 39.01 | 38.66 | 38.79 | 2,700 | +0.04(+0.10%) |
Jan 21, 2021 | 38.19 | 38.75 | 38.19 | 38.75 | 820 | +0.28(+0.73%) |
Jan 20, 2021 | 38.20 | 38.48 | 38.20 | 38.47 | 1,948 | +0.32(+0.85%) |
Jan 19, 2021 | 38.15 | 38.15 | 38.15 | 38.15 | 419 | +0.30(+0.79%) |
Jan 15, 2021 | 37.92 | 38.05 | 37.84 | 37.85 | 2,000 | +0.05(+0.14%) |
Jan 14, 2021 | 37.31 | 37.80 | 37.23 | 37.80 | 2,868 | +0.18(+0.47%) |
Jan 13, 2021 | 37.40 | 37.62 | 37.40 | 37.62 | 2,361 | +0.04(+0.11%) |
Jan 12, 2021 | 37.77 | 37.77 | 37.37 | 37.58 | 1,864 | +0.05(+0.12%) |
Jan 11, 2021 | 37.03 | 37.53 | 36.96 | 37.53 | 3,302 | +0.29(+0.78%) |
Jan 08, 2021 | 36.70 | 37.55 | 36.70 | 37.24 | 6,500 | +0.23(+0.63%) |
Jan 07, 2021 | 37.00 | 37.14 | 37.00 | 37.00 | 726 | -0.26(-0.69%) |
Jan 06, 2021 | 37.08 | 37.44 | 36.99 | 37.26 | 5,718 | -0.14(-0.37%) |
Jan 05, 2021 | 37.63 | 37.72 | 37.28 | 37.40 | 7,947 | -0.16(-0.41%) |
Jan 04, 2021 | 37.53 | 38.13 | 37.41 | 37.56 | 14,838 | +0.11(+0.30%) |
Dec 31, 2020 | 37.45 | 37.45 | 37.45 | 4,417 | -0.15(-0.40%) | |
Dec 30, 2020 | 38.22 | 38.22 | 37.59 | 37.59 | 4,417 | -0.18(-0.47%) |
Dec 29, 2020 | 37.05 | 37.77 | 37.05 | 37.77 | 3,854 | +0.72(+1.93%) |
Dec 28, 2020 | 36.94 | 37.18 | 36.92 | 37.05 | 2,770 | -0.25(-0.66%) |
Dec 24, 2020 | 37.30 | 37.30 | 37.30 | 37.30 | 500 | -0.13(-0.35%) |
Dec 23, 2020 | 37.46 | 37.46 | 37.40 | 37.43 | 996 | -0.05(-0.13%) |
Dec 22, 2020 | 37.57 | 37.57 | 37.29 | 37.48 | 1,790 | +0.15(+0.40%) |
Dec 21, 2020 | 37.92 | 38.13 | 37.02 | 37.33 | 14,862 | -0.51(-1.34%) |
Dec 18, 2020 | 37.90 | 38.28 | 37.62 | 37.84 | 2,300 | -0.15(-0.39%) |
Dec 17, 2020 | 37.00 | 38.21 | 37.00 | 37.99 | 16,041 | -0.02(-0.06%) |
Dec 16, 2020 | 38.15 | 38.27 | 37.89 | 38.01 | 3,855 | -0.06(-0.17%) |
Dec 15, 2020 | 38.32 | 38.36 | 37.88 | 38.07 | 3,812 | +0.07(+0.20%) |
Dec 14, 2020 | 37.92 | 38.09 | 37.90 | 38.00 | 4,309 | +0.28(+0.75%) |
Dec 11, 2020 | 37.53 | 38.17 | 37.47 | 37.72 | 9,500 | +0.15(+0.39%) |
Dec 10, 2020 | 37.04 | 37.74 | 37.04 | 37.57 | 11,631 | -0.03(-0.08%) |
Dec 09, 2020 | 35.40 | 37.77 | 35.40 | 37.60 | 15,401 | +0.61(+1.65%) |
Dec 08, 2020 | 36.06 | 37.48 | 36.06 | 36.99 | 10,454 | -0.21(-0.56%) |
Dec 07, 2020 | 38.05 | 38.05 | 36.80 | 37.20 | 2,789 | +0.27(+0.73%) |
Dec 04, 2020 | 36.95 | 37.13 | 36.69 | 36.93 | 13,800 | +0.14(+0.38%) |
Dec 03, 2020 | 36.98 | 37.13 | 36.75 | 36.79 | 4,589 | -0.22(-0.60%) |
Dec 02, 2020 | 36.93 | 37.30 | 36.78 | 37.01 | 5,620 | +0.20(+0.54%) |
Dec 01, 2020 | 36.43 | 36.90 | 35.90 | 36.81 | 3,875 | -0.12(-0.32%) |
Nov 30, 2020 | 36.70 | 37.51 | 36.66 | 36.93 | 9,727 | -0.10(-0.26%) |
Nov 27, 2020 | 36.38 | 37.41 | 36.38 | 37.03 | 2,600 | +0.03(+0.07%) |
Nov 25, 2020 | 36.90 | 37.51 | 36.90 | 37.00 | 9,300 | +0.30(+0.82%) |
Nov 24, 2020 | 36.89 | 37.02 | 36.37 | 36.70 | 7,887 | -0.41(-1.11%) |
Nov 23, 2020 | 37.39 | 37.39 | 36.75 | 37.11 | 8,645 | +0.30(+0.82%) |
Nov 20, 2020 | 36.94 | 37.01 | 36.71 | 36.81 | 2,400 | -0.01(-0.04%) |
Nov 19, 2020 | 37.91 | 37.91 | 36.80 | 36.82 | 1,402 | -0.22(-0.60%) |
Nov 18, 2020 | 36.46 | 37.05 | 36.00 | 37.05 | 4,505 | +0.76(+2.08%) |
Nov 17, 2020 | 36.17 | 36.52 | 35.90 | 36.29 | 11,482 | -0.28(-0.76%) |
Nov 16, 2020 | 36.38 | 36.57 | 36.11 | 36.57 | 3,673 | +0.21(+0.57%) |
Nov 13, 2020 | 36.45 | 36.45 | 36.09 | 36.36 | 3,200 | -0.33(-0.90%) |
Nov 12, 2020 | 36.52 | 36.69 | 36.33 | 36.69 | 3,334 | +0.41(+1.13%) |
Nov 11, 2020 | 36.20 | 36.28 | 35.83 | 36.28 | 411,853 | +0.33(+0.91%) |
Nov 10, 2020 | 34.90 | 36.11 | 34.90 | 35.95 | 4,143 | +0.25(+0.70%) |
Nov 09, 2020 | 36.00 | 36.47 | 34.55 | 35.70 | 105,866 | -1.66(-4.44%) |
Nov 06, 2020 | 37.81 | 38.71 | 37.10 | 37.36 | 5,800 | -1.44(-3.71%) |
Nov 05, 2020 | 37.51 | 38.80 | 37.50 | 38.80 | 17,638 | +0.08(+0.21%) |
Nov 04, 2020 | 38.18 | 39.28 | 36.70 | 38.72 | 14,104 | -1.41(-3.50%) |
Nov 03, 2020 | 40.67 | 40.95 | 40.00 | 40.12 | 10,329 | -0.98(-2.40%) |
Nov 02, 2020 | 44.00 | 44.50 | 40.44 | 41.11 | 8,823 | -1.23(-2.91%) |
Oct 30, 2020 | 41.50 | 42.74 | 41.49 | 42.34 | 53,700 | +1.65(+4.05%) |
Oct 29, 2020 | 42.23 | 42.33 | 40.69 | 40.69 | 6,505 | -2.04(-4.77%) |
Oct 28, 2020 | 41.94 | 43.37 | 41.94 | 42.73 | 42,021 | +1.59(+3.86%) |
Oct 27, 2020 | 41.52 | 41.52 | 41.00 | 41.14 | 15,780 | -0.45(-1.08%) |
Oct 26, 2020 | 40.16 | 41.75 | 40.16 | 41.59 | 458,301 | +1.16(+2.87%) |
Oct 23, 2020 | 40.20 | 40.46 | 40.20 | 40.43 | 3,800 | -0.29(-0.71%) |
Oct 22, 2020 | 41.00 | 41.00 | 40.45 | 40.72 | 1,879 | +0.03(+0.08%) |
Oct 21, 2020 | 40.58 | 40.75 | 40.58 | 40.69 | 6,028 | +0.02(+0.06%) |
Oct 20, 2020 | 41.00 | 41.00 | 40.51 | 40.67 | 1,826 | -0.39(-0.95%) |
Oct 19, 2020 | 40.95 | 41.10 | 40.95 | 41.05 | 1,372 | +0.49(+1.22%) |
Oct 16, 2020 | 39.81 | 40.56 | 39.81 | 40.56 | 1,200 | -0.09(-0.23%) |
Oct 15, 2020 | 40.60 | 40.72 | 40.38 | 40.66 | 2,614 | +0.06(+0.15%) |
Oct 14, 2020 | 39.85 | 40.64 | 39.85 | 40.60 | 3,438 | -0.10(-0.25%) |
Oct 13, 2020 | 40.58 | 40.70 | 40.58 | 40.70 | 1,542 | +0.06(+0.14%) |
Oct 12, 2020 | 40.62 | 40.73 | 40.53 | 40.64 | 1,314 | -0.09(-0.22%) |
Oct 09, 2020 | 40.52 | 41.18 | 40.44 | 40.73 | 2,600 | -0.67(-1.62%) |
Oct 08, 2020 | 41.15 | 41.40 | 41.15 | 41.40 | 2,938 | +0.06(+0.14%) |
Oct 07, 2020 | 41.00 | 41.48 | 41.00 | 41.34 | 2,047 | +0.15(+0.36%) |
Oct 06, 2020 | 41.33 | 41.64 | 41.19 | 41.19 | 6,507 | -0.26(-0.64%) |
Oct 05, 2020 | 41.57 | 41.57 | 41.12 | 41.46 | 1,748 | +0.25(+0.60%) |
Oct 02, 2020 | 43.37 | 43.37 | 41.21 | 41.21 | 14,600 | -0.09(-0.22%) |
Oct 01, 2020 | 41.37 | 41.37 | 41.25 | 41.30 | 1,230 | -0.13(-0.32%) |
Sep 30, 2020 | 40.84 | 41.43 | 40.84 | 41.43 | 5,456 | +0.37(+0.90%) |
Sep 29, 2020 | 40.98 | 41.06 | 40.81 | 41.06 | 1,928 | -0.02(-0.04%) |
Sep 28, 2020 | 40.96 | 41.16 | 40.96 | 41.08 | 1,631 | -0.35(-0.86%) |
Sep 25, 2020 | 41.65 | 41.77 | 41.30 | 41.43 | 6,800 | -0.19(-0.46%) |
Sep 24, 2020 | 41.76 | 41.89 | 41.48 | 41.63 | 7,428 | -0.18(-0.44%) |
Sep 23, 2020 | 42.50 | 42.50 | 41.37 | 41.81 | 3,488 | -0.05(-0.11%) |
Sep 22, 2020 | 41.20 | 41.90 | 41.20 | 41.86 | 3,316 | +0.29(+0.70%) |
Sep 21, 2020 | 42.32 | 42.32 | 41.21 | 41.57 | 8,399 | -0.03(-0.08%) |
Sep 18, 2020 | 40.61 | 41.73 | 40.61 | 41.60 | 6,600 | +0.49(+1.19%) |
Sep 17, 2020 | 40.21 | 41.11 | 40.21 | 41.11 | 2,936 | +0.98(+2.44%) |
Sep 16, 2020 | 40.80 | 40.80 | 40.00 | 40.13 | 3,872 | -0.09(-0.21%) |
Sep 15, 2020 | 41.25 | 41.25 | 39.85 | 40.22 | 4,000 | +0.26(+0.65%) |
Sep 14, 2020 | 39.50 | 40.00 | 39.26 | 39.96 | 2,890 | +0.36(+0.90%) |
Sep 11, 2020 | 39.75 | 39.75 | 39.40 | 39.60 | 1,600 | +0.36(+0.91%) |
Sep 10, 2020 | 39.47 | 39.76 | 39.24 | 39.24 | 2,117 | +0.09(+0.22%) |
Sep 09, 2020 | 39.30 | 39.30 | 38.52 | 39.16 | 3,275 | -0.14(-0.37%) |
Sep 08, 2020 | 40.20 | 40.20 | 38.87 | 39.30 | 3,499 | +0.10(+0.26%) |
Sep 04, 2020 | 40.04 | 40.04 | 39.13 | 39.20 | 7,100 | +0.18(+0.47%) |
Sep 03, 2020 | 40.63 | 40.63 | 39.02 | 39.02 | 9,039 | -1.53(-3.77%) |
Sep 02, 2020 | 40.48 | 40.69 | 40.20 | 40.54 | 2,557 | +0.37(+0.92%) |
Sep 01, 2020 | 40.00 | 40.20 | 40.00 | 40.17 | 3,454 | +0.07(+0.19%) |
Aug 31, 2020 | 40.20 | 40.20 | 40.00 | 40.10 | 1,285 | -0.15(-0.37%) |
Aug 28, 2020 | 40.11 | 40.25 | 40.05 | 40.25 | 600 | +0.06(+0.15%) |
Aug 27, 2020 | 41.38 | 41.38 | 40.03 | 40.19 | 8,847 | -0.52(-1.28%) |
Aug 26, 2020 | 40.84 | 40.84 | 40.34 | 40.71 | 3,942 | +0.00(+0.01%) |
Aug 25, 2020 | 40.82 | 40.90 | 40.63 | 40.71 | 6,104 | +0.03(+0.07%) |
Aug 24, 2020 | 41.60 | 41.60 | 40.55 | 40.68 | 7,611 | +0.12(+0.30%) |
Aug 21, 2020 | 40.34 | 40.62 | 40.05 | 40.56 | 2,300 | +0.71(+1.78%) |
Aug 20, 2020 | 40.01 | 40.22 | 39.85 | 39.85 | 8,509 | -0.56(-1.38%) |
Aug 19, 2020 | 39.92 | 40.50 | 39.89 | 40.41 | 4,939 | +0.73(+1.83%) |
Aug 18, 2020 | 39.89 | 40.08 | 39.58 | 39.68 | 5,471 | -0.40(-0.99%) |
Aug 17, 2020 | 39.89 | 40.12 | 39.89 | 40.08 | 2,765 | +0.15(+0.38%) |
Aug 14, 2020 | 39.73 | 39.92 | 39.73 | 39.92 | 700 | +0.54(+1.38%) |
Aug 13, 2020 | 39.71 | 39.71 | 39.35 | 39.38 | 1,123 | +0.34(+0.87%) |
Aug 12, 2020 | 39.22 | 39.22 | 38.77 | 39.04 | 2,175 | -0.44(-1.12%) |
Aug 11, 2020 | 39.15 | 39.51 | 39.15 | 39.48 | 10,479 | +0.20(+0.50%) |
Aug 10, 2020 | 40.00 | 40.00 | 38.99 | 39.29 | 2,000 | -0.35(-0.88%) |
Aug 07, 2020 | 39.50 | 39.82 | 39.50 | 39.63 | 1,300 | +0.48(+1.24%) |
Aug 06, 2020 | 39.14 | 39.15 | 38.98 | 39.15 | 700 | -0.11(-0.27%) |
Aug 05, 2020 | 38.94 | 39.40 | 38.88 | 39.26 | 1,225 | -0.12(-0.31%) |
Aug 04, 2020 | 39.28 | 39.60 | 38.98 | 39.38 | 4,101 | -0.17(-0.44%) |
Aug 03, 2020 | 39.86 | 39.87 | 39.21 | 39.56 | 2,664 | +0.55(+1.42%) |
Jul 31, 2020 | 39.26 | 39.87 | 39.00 | 39.00 | 2,400 | +0.05(+0.13%) |
Jul 30, 2020 | 38.95 | 38.95 | 38.95 | 38.95 | 207 | +0.32(+0.82%) |
Jul 29, 2020 | 38.75 | 38.77 | 38.63 | 38.63 | 405 | -0.29(-0.74%) |
Jul 28, 2020 | 38.56 | 38.92 | 38.50 | 38.92 | 2,293 | +0.15(+0.37%) |
Jul 27, 2020 | 38.99 | 39.12 | 38.77 | 38.77 | 1,865 | +0.20(+0.51%) |
Jul 24, 2020 | 38.33 | 38.88 | 38.33 | 38.58 | 800 | +0.20(+0.51%) |
Jul 23, 2020 | 38.40 | 38.40 | 38.36 | 38.38 | 750 | +0.23(+0.61%) |
Jul 22, 2020 | 38.58 | 38.58 | 38.12 | 38.15 | 709 | +0.40(+1.07%) |
Jul 21, 2020 | 38.01 | 38.01 | 37.70 | 37.74 | 4,297 | -0.53(-1.38%) |
Jul 20, 2020 | 38.27 | 38.27 | 38.27 | 38.27 | 112 | +0.01(+0.03%) |
Jul 17, 2020 | 38.26 | 38.26 | 38.26 | 38.26 | 100 | -0.13(-0.34%) |
Jul 16, 2020 | 39.00 | 39.00 | 38.39 | 38.39 | 547 | -0.17(-0.43%) |
Jul 15, 2020 | 39.04 | 39.04 | 38.55 | 38.56 | 1,405 | +0.38(+0.99%) |
Jul 14, 2020 | 38.77 | 39.39 | 38.18 | 38.18 | 1,387 | -0.39(-1.00%) |
Jul 13, 2020 | 38.30 | 38.57 | 38.30 | 38.57 | 487 | +1.06(+2.83%) |
Jul 10, 2020 | 37.27 | 37.51 | 37.27 | 37.51 | 900 | +0.03(+0.08%) |
Jul 09, 2020 | 36.61 | 37.63 | 36.61 | 37.48 | 1,720 | +0.02(+0.05%) |
Jul 08, 2020 | 37.45 | 37.76 | 37.45 | 37.46 | 709 | -0.17(-0.46%) |
Jul 07, 2020 | 37.55 | 37.63 | 37.39 | 37.63 | 1,662 | -0.29(-0.77%) |
Jul 06, 2020 | 36.85 | 38.25 | 36.81 | 37.92 | 3,465 | +0.34(+0.91%) |
Jul 02, 2020 | 37.50 | 37.58 | 37.28 | 37.58 | 1,200 | +0.27(+0.72%) |
Jul 01, 2020 | 37.54 | 37.54 | 36.74 | 37.31 | 2,012 | -0.34(-0.91%) |
Jun 30, 2020 | 38.15 | 38.15 | 37.65 | 37.65 | 1,656 | -0.75(-1.95%) |
Jun 29, 2020 | 39.43 | 39.43 | 38.37 | 38.40 | 4,810 | -0.45(-1.17%) |
Jun 26, 2020 | 38.35 | 38.85 | 38.35 | 38.85 | 1,400 | +0.50(+1.31%) |
Jun 25, 2020 | 38.64 | 38.64 | 38.35 | 38.35 | 47,182 | -0.08(-0.20%) |
Jun 24, 2020 | 38.35 | 38.43 | 38.35 | 38.43 | 522 | +1.00(+2.66%) |
Jun 23, 2020 | 37.43 | 37.43 | 37.43 | 37.43 | 101 | -0.49(-1.28%) |
Jun 22, 2020 | 37.87 | 37.92 | 37.87 | 37.92 | 250 | -0.50(-1.31%) |
Jun 19, 2020 | 38.35 | 38.42 | 37.99 | 38.42 | 2,200 | -0.03(-0.07%) |
Jun 18, 2020 | 37.91 | 38.45 | 37.91 | 38.45 | 1,502 | +0.62(+1.65%) |
Jun 17, 2020 | 37.83 | 37.83 | 37.83 | 37.83 | 217 | +0.06(+0.15%) |
Jun 16, 2020 | 37.21 | 37.77 | 37.21 | 37.77 | 1,115 | -0.19(-0.51%) |
Jun 15, 2020 | 39.28 | 39.46 | 37.96 | 37.96 | 4,102 | -0.70(-1.82%) |
Jun 12, 2020 | 37.89 | 38.96 | 37.89 | 38.67 | 1,900 | +0.64(+1.68%) |
Jun 11, 2020 | 37.15 | 38.03 | 37.12 | 38.03 | 2,637 | +1.71(+4.72%) |
Jun 10, 2020 | 36.63 | 36.63 | 36.19 | 36.31 | 2,411 | -0.26(-0.72%) |
Jun 09, 2020 | 36.43 | 37.00 | 36.40 | 36.58 | 2,425 | +0.23(+0.65%) |
Jun 08, 2020 | 36.05 | 36.55 | 36.05 | 36.34 | 6,519 | +0.00(+0.00%) |
Jun 05, 2020 | 37.00 | 37.00 | 36.20 | 36.34 | 2,400 | -0.80(-2.17%) |
Jun 04, 2020 | 37.01 | 37.23 | 37.01 | 37.15 | 1,721 | +0.02(+0.05%) |
Jun 03, 2020 | 37.01 | 37.13 | 37.01 | 37.13 | 617 | -0.28(-0.74%) |
Jun 02, 2020 | 37.98 | 37.98 | 37.40 | 37.40 | 1,024 | -0.04(-0.10%) |
Jun 01, 2020 | 37.44 | 37.44 | 37.44 | 37.44 | 110 | -0.02(-0.04%) |
May 29, 2020 | 37.46 | 37.46 | 37.46 | 37.46 | 100 | +0.16(+0.43%) |
May 28, 2020 | 37.30 | 37.30 | 37.30 | 37.30 | 310 | +0.10(+0.28%) |
May 27, 2020 | 37.20 | 37.20 | 37.20 | 37.20 | 156 | +0.03(+0.07%) |
May 26, 2020 | 38.15 | 38.15 | 37.12 | 37.17 | 1,661 | -0.49(-1.29%) |
May 22, 2020 | 37.66 | 37.66 | 37.66 | 37.66 | 100 | +0.27(+0.72%) |
May 21, 2020 | 37.39 | 37.39 | 37.39 | 37.39 | 252 | +0.48(+1.30%) |
May 20, 2020 | 37.00 | 37.00 | 36.48 | 36.91 | 2,054 | -0.28(-0.75%) |
May 19, 2020 | 37.55 | 37.56 | 37.19 | 37.19 | 2,271 | +0.06(+0.17%) |
May 18, 2020 | 37.54 | 37.72 | 37.13 | 37.13 | 5,796 | -0.59(-1.57%) |
May 15, 2020 | 37.52 | 37.72 | 37.52 | 37.72 | 600 | -0.23(-0.60%) |
May 14, 2020 | 38.49 | 38.67 | 37.95 | 37.95 | 1,531 | +0.54(+1.45%) |
May 13, 2020 | 37.45 | 37.95 | 37.00 | 37.41 | 1,750 | -0.43(-1.13%) |
May 12, 2020 | 37.48 | 37.85 | 37.48 | 37.83 | 1,007 | +0.35(+0.93%) |
May 11, 2020 | 38.18 | 38.18 | 37.21 | 37.48 | 1,098 | +0.07(+0.19%) |
May 08, 2020 | 37.99 | 37.99 | 36.77 | 37.41 | 1,000 | -0.80(-2.10%) |
May 07, 2020 | 36.93 | 38.21 | 36.93 | 38.21 | 1,996 | +0.32(+0.83%) |
May 06, 2020 | 37.52 | 37.90 | 37.52 | 37.90 | 645 | -0.46(-1.19%) |
May 05, 2020 | 37.29 | 38.36 | 37.29 | 38.36 | 854 | -0.48(-1.23%) |
May 04, 2020 | 39.50 | 39.50 | 38.65 | 38.83 | 4,099 | +0.68(+1.79%) |