Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	39.41	39.83	39.18	39.39	2,785,049	-1.35(-3.31%)
Jul 02, 2025	40.49	40.77	40.07	40.74	1,437,518	-0.52(-1.26%)
Jul 01, 2025	40.78	41.52	40.71	41.26	1,613,249	+0.28(+0.68%)
Jun 30, 2025	40.14	41.09	39.72	40.98	2,785,879	-0.20(-0.49%)
Jun 27, 2025	41.20	41.57	40.70	41.18	2,360,352	-1.15(-2.72%)
Jun 26, 2025	41.91	42.79	41.57	42.33	2,009,634	+0.33(+0.79%)
Jun 25, 2025	42.38	42.43	41.79	42.00	2,307,271	-0.16(-0.38%)
Jun 24, 2025	40.67	42.18	40.44	42.16	2,900,560	+3.29(+8.45%)
Jun 23, 2025	38.19	38.90	37.83	38.87	2,790,145	+1.60(+4.29%)
Jun 20, 2025	38.20	38.32	37.19	37.27	2,667,372	-0.76(-1.99%)
Jun 18, 2025	38.56	38.70	37.83	38.03	2,540,120	-1.59(-4.01%)
Jun 17, 2025	40.52	40.58	39.53	39.62	2,092,600	-1.30(-3.18%)
Jun 16, 2025	40.97	41.86	40.81	40.92	2,750,703	+1.80(+4.60%)
Jun 13, 2025	39.22	39.74	38.79	39.12	3,219,112	-2.24(-5.40%)
Jun 12, 2025	41.49	41.66	41.11	41.36	2,429,617	-0.58(-1.37%)
Jun 11, 2025	42.33	42.61	41.74	41.93	3,632,643	+0.67(+1.61%)
Jun 10, 2025	41.07	41.33	40.27	41.27	2,877,483	+0.57(+1.39%)
Jun 09, 2025	40.32	40.95	40.10	40.70	3,043,764	+1.43(+3.64%)
Jun 06, 2025	38.48	39.32	38.09	39.27	2,849,638	-0.16(-0.40%)
Jun 05, 2025	39.68	40.10	38.80	39.43	6,133,754	+0.84(+2.19%)
Jun 04, 2025	37.60	38.69	37.52	38.59	3,643,243	+1.91(+5.20%)
Jun 03, 2025	36.82	36.96	36.34	36.68	2,245,646	+1.19(+3.36%)
Jun 02, 2025	34.90	35.57	34.60	35.49	2,640,449	+1.00(+2.91%)
May 30, 2025	35.04	35.07	33.89	34.48	5,621,483	-1.98(-5.42%)
May 29, 2025	37.08	37.18	36.18	36.46	2,752,811	+1.06(+3.00%)
May 28, 2025	35.89	35.90	35.37	35.40	2,242,104	-1.15(-3.15%)
May 27, 2025	36.60	36.72	36.24	36.55	2,906,016	-1.03(-2.75%)
May 23, 2025	37.04	37.80	36.98	37.58	2,995,762	+0.11(+0.29%)
May 22, 2025	37.51	37.79	37.22	37.47	2,261,179	-0.54(-1.41%)
May 21, 2025	39.11	39.53	37.77	38.01	4,118,076	-0.59(-1.52%)
May 20, 2025	38.29	38.62	37.98	38.60	2,513,806	+1.18(+3.16%)
May 19, 2025	36.31	37.42	36.13	37.41	2,509,616	+0.69(+1.87%)
May 16, 2025	36.98	37.12	36.49	36.73	2,360,239	-0.44(-1.18%)
May 15, 2025	37.45	37.50	36.51	37.17	4,538,999	-1.66(-4.27%)
May 14, 2025	39.13	39.36	38.43	38.82	4,682,161	+1.64(+4.41%)
May 13, 2025	36.67	37.84	36.34	37.19	4,710,355	-0.89(-2.35%)
May 12, 2025	38.24	38.42	37.31	38.08	8,021,291	+3.45(+9.95%)
May 09, 2025	35.42	35.60	34.55	34.63	2,693,066	-0.40(-1.13%)
May 08, 2025	35.07	35.54	34.32	35.03	4,328,464	+1.39(+4.13%)
May 07, 2025	34.33	34.48	33.61	33.64	5,712,429	-2.34(-6.52%)
May 06, 2025	35.84	36.63	35.73	35.98	7,302,864	+1.11(+3.19%)
May 05, 2025	34.53	35.32	34.48	34.87	2,562,715	-0.03(-0.09%)
May 02, 2025	35.06	35.15	34.17	34.90	6,214,111	+3.07(+9.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.