Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	18.80	18.87	18.80	18.83	232,859	-0.13(-0.69%)
Mar 31, 2026	18.81	18.96	18.80	18.96	86,781	+0.22(+1.17%)
Mar 30, 2026	18.80	18.80	18.71	18.74	129,533	+0.01(+0.05%)
Mar 27, 2026	18.71	18.73	18.68	18.73	73,330	-0.04(-0.21%)
Mar 26, 2026	18.80	18.84	18.73	18.77	282,195	-0.15(-0.79%)
Mar 25, 2026	18.86	18.92	18.85	18.92	70,777	+0.10(+0.53%)
Mar 24, 2026	18.82	18.84	18.77	18.82	55,445	-0.02(-0.08%)
Mar 23, 2026	18.79	18.90	18.77	18.84	51,187	+0.10(+0.53%)
Mar 20, 2026	18.88	18.88	18.70	18.74	72,422	-0.14(-0.76%)
Mar 19, 2026	18.76	18.89	18.76	18.88	124,255	+0.03(+0.16%)
Mar 18, 2026	18.90	18.91	18.83	18.85	119,386	-0.08(-0.42%)
Mar 17, 2026	18.88	18.93	18.88	18.93	78,832	+0.07(+0.40%)
Mar 16, 2026	18.87	18.89	18.83	18.86	107,296	+0.07(+0.35%)
Mar 13, 2026	18.82	18.90	18.78	18.79	93,205	-0.03(-0.16%)
Mar 12, 2026	18.93	18.93	18.82	18.82	196,852	-0.14(-0.74%)
Mar 11, 2026	18.98	18.99	18.94	18.96	126,682	-0.06(-0.34%)
Mar 10, 2026	18.98	19.06	18.98	19.02	291,295	+0.06(+0.34%)
Mar 09, 2026	18.83	19.02	18.83	18.96	200,801	+0.04(+0.18%)
Mar 06, 2026	18.96	18.99	18.91	18.93	148,797	-0.11(-0.55%)
Mar 05, 2026	19.05	19.07	18.98	19.03	257,266	-0.05(-0.26%)
Mar 04, 2026	19.03	19.08	19.01	19.08	138,892	+0.11(+0.58%)
Mar 03, 2026	18.93	19.00	18.93	18.97	316,579	-0.09(-0.47%)
Mar 02, 2026	18.97	19.06	18.94	19.06	208,469	-0.07(-0.37%)
Feb 27, 2026	19.09	19.16	19.09	19.13	107,449	-0.03(-0.16%)
Feb 26, 2026	19.17	19.19	19.12	19.16	101,838	+0.01(+0.05%)
Feb 25, 2026	19.12	19.20	19.12	19.15	328,814	-0.02(-0.10%)
Feb 24, 2026	19.15	19.18	19.14	19.17	98,421	+0.01(+0.04%)
Feb 23, 2026	19.20	19.21	19.16	19.16	114,306	-0.06(-0.30%)
Feb 20, 2026	19.15	19.23	19.15	19.22	92,865	+0.05(+0.26%)
Feb 19, 2026	19.19	19.20	19.14	19.17	97,816	-0.03(-0.16%)
Feb 18, 2026	19.19	19.23	19.14	19.20	169,946	+0.03(+0.16%)
Feb 17, 2026	19.15	19.18	19.14	19.17	148,520	+0.02(+0.10%)
Feb 13, 2026	19.11	19.17	19.11	19.15	95,286	-0.01(-0.03%)
Feb 12, 2026	19.18	19.19	19.14	19.16	138,643	-0.04(-0.18%)
Feb 11, 2026	19.22	19.22	19.12	19.19	120,282	+0.05(+0.26%)
Feb 10, 2026	19.13	19.19	19.13	19.14	87,558	-0.04(-0.18%)
Feb 09, 2026	19.16	19.18	19.09	19.18	530,566	+0.05(+0.24%)
Feb 06, 2026	19.09	19.14	19.07	19.13	306,089	+0.12(+0.63%)
Feb 05, 2026	19.04	19.07	19.00	19.01	118,312	-0.03(-0.16%)
Feb 04, 2026	19.08	19.09	18.98	19.04	247,096	-0.05(-0.29%)
Feb 03, 2026	19.08	19.12	19.05	19.09	242,928	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.