Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 3.500 | 3.530 | 3.400 | 3.470 | 52,989 | +0.00(+0.03%) |
Jul 12, 2024 | 3.500 | 3.500 | 3.404 | 3.469 | 60,142 | +0.01(+0.39%) |
Jul 11, 2024 | 3.300 | 3.460 | 3.300 | 3.455 | 36,390 | +0.19(+5.67%) |
Jul 10, 2024 | 3.240 | 3.319 | 3.240 | 3.270 | 23,729 | +0.01(+0.43%) |
Jul 09, 2024 | 3.260 | 3.300 | 3.230 | 3.256 | 25,060 | -0.02(-0.73%) |
Jul 08, 2024 | 3.280 | 3.370 | 3.250 | 3.280 | 103,150 | -0.02(-0.46%) |
Jul 05, 2024 | 3.290 | 3.350 | 3.280 | 3.295 | 28,293 | -0.02(-0.75%) |
Jul 03, 2024 | 3.250 | 3.368 | 3.250 | 3.320 | 29,771 | +0.05(+1.53%) |
Jul 02, 2024 | 3.360 | 3.360 | 3.250 | 3.270 | 39,253 | -0.09(-2.68%) |
Jul 01, 2024 | 3.380 | 3.450 | 3.330 | 3.360 | 36,944 | -0.01(-0.42%) |
Jun 28, 2024 | 3.600 | 3.600 | 3.355 | 3.374 | 60,180 | -0.16(-4.62%) |
Jun 27, 2024 | 3.460 | 3.550 | 3.420 | 3.538 | 64,794 | +0.12(+3.44%) |
Jun 26, 2024 | 3.430 | 3.480 | 3.340 | 3.420 | 22,771 | +0.01(+0.29%) |
Jun 25, 2024 | 3.400 | 3.450 | 3.380 | 3.410 | 32,776 | -0.02(-0.58%) |
Jun 24, 2024 | 3.380 | 3.450 | 3.351 | 3.430 | 29,878 | +0.09(+2.63%) |
Jun 21, 2024 | 3.332 | 3.352 | 3.292 | 3.342 | 23,957 | +0.00(+0.00%) |
Jun 20, 2024 | 3.322 | 3.392 | 3.312 | 3.342 | 55,202 | -0.05(-1.47%) |
Jun 18, 2024 | 3.352 | 3.412 | 3.352 | 3.392 | 34,714 | -0.04(-1.16%) |
Jun 17, 2024 | 3.382 | 3.460 | 3.302 | 3.432 | 47,477 | +0.02(+0.58%) |
Jun 14, 2024 | 3.481 | 3.511 | 3.392 | 3.412 | 61,445 | -0.09(-2.56%) |
Jun 13, 2024 | 3.611 | 3.640 | 3.491 | 3.501 | 42,861 | -0.13(-3.70%) |
Jun 12, 2024 | 3.650 | 3.660 | 3.620 | 3.636 | 28,782 | +0.06(+1.54%) |
Jun 11, 2024 | 3.640 | 3.640 | 3.561 | 3.581 | 24,739 | -0.08(-2.17%) |
Jun 10, 2024 | 3.531 | 3.660 | 3.531 | 3.660 | 26,203 | +0.09(+2.51%) |
Jun 07, 2024 | 3.611 | 3.630 | 3.541 | 3.571 | 59,159 | -0.05(-1.37%) |
Jun 06, 2024 | 3.660 | 3.660 | 3.541 | 3.620 | 48,722 | +0.00(+0.00%) |
Jun 05, 2024 | 3.630 | 3.670 | 3.581 | 3.620 | 49,629 | -0.01(-0.27%) |
Jun 04, 2024 | 3.680 | 3.690 | 3.591 | 3.630 | 49,364 | -0.05(-1.35%) |
Jun 03, 2024 | 3.730 | 3.849 | 3.680 | 3.680 | 44,958 | -0.05(-1.33%) |
May 31, 2024 | 3.780 | 4.078 | 3.720 | 3.730 | 171,633 | -0.03(-0.78%) |
May 30, 2024 | 3.700 | 3.780 | 3.690 | 3.759 | 53,405 | +0.07(+1.89%) |
May 29, 2024 | 3.690 | 3.750 | 3.680 | 3.689 | 48,514 | -0.07(-1.82%) |
May 28, 2024 | 3.730 | 3.829 | 3.680 | 3.758 | 227,303 | +0.01(+0.19%) |
May 24, 2024 | 3.710 | 3.879 | 3.710 | 3.751 | 37,221 | +0.05(+1.37%) |
May 23, 2024 | 3.889 | 3.978 | 3.650 | 3.700 | 45,677 | -0.20(-5.10%) |
May 22, 2024 | 3.949 | 4.043 | 3.879 | 3.899 | 39,067 | -0.10(-2.48%) |
May 21, 2024 | 3.919 | 4.007 | 3.919 | 3.998 | 40,909 | -0.01(-0.25%) |
May 20, 2024 | 4.187 | 4.187 | 3.909 | 4.008 | 71,236 | -0.10(-2.42%) |
May 17, 2024 | 4.357 | 4.357 | 4.108 | 4.108 | 101,383 | -0.15(-3.55%) |
May 16, 2024 | 4.187 | 4.426 | 4.158 | 4.259 | 116,510 | +0.10(+2.44%) |
May 15, 2024 | 4.227 | 4.227 | 4.058 | 4.158 | 41,097 | +0.04(+0.97%) |
May 14, 2024 | 4.078 | 4.158 | 4.038 | 4.118 | 67,612 | +0.10(+2.48%) |
May 13, 2024 | 3.959 | 4.068 | 3.919 | 4.018 | 37,606 | +0.06(+1.51%) |
May 10, 2024 | 4.098 | 4.098 | 3.859 | 3.959 | 46,134 | -0.09(-2.21%) |
May 09, 2024 | 3.929 | 4.068 | 3.884 | 4.048 | 45,598 | +0.13(+3.30%) |
May 08, 2024 | 3.819 | 3.959 | 3.791 | 3.919 | 28,528 | +0.07(+1.81%) |
May 07, 2024 | 3.998 | 4.033 | 3.750 | 3.849 | 82,666 | -0.14(-3.49%) |
May 06, 2024 | 4.227 | 4.227 | 3.989 | 3.989 | 92,713 | -0.06(-1.47%) |
May 03, 2024 | 4.187 | 4.187 | 4.000 | 4.048 | 41,569 | -0.02(-0.49%) |
May 02, 2024 | 4.148 | 4.197 | 4.038 | 4.068 | 81,585 | +0.01(+0.25%) |