Sorry!! The article you are trying to read is not available now.
NYX GAMING GROUP (TSV: NYX)
4.690 CAD  -0.080 (-1.68%)
Streaming Delayed Price  /  Updated: 3:58 PM EDT, May 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 4.720 4.840 4.600 4.690 180,610 -0.08(-1.68%)
May 28, 2015 4.630 5.000 4.610 4.770 1,303,453 +0.26(+5.76%)
May 27, 2015 4.500 4.530 4.410 4.510 177,089 +0.01(+0.22%)
May 26, 2015 4.500 4.520 4.380 4.500 429,375 +0.00(+0.00%)
May 25, 2015 4.430 4.540 4.350 4.500 138,500 +0.13(+2.97%)
May 22, 2015 4.550 4.550 4.370 4.370 427,246 -0.09(-2.02%)
May 21, 2015 4.510 4.530 4.440 4.460 607,036 +0.00(+0.00%)
May 20, 2015 4.510 4.650 4.400 4.460 715,552 +0.07(+1.59%)
May 19, 2015 4.320 4.390 4.250 4.390 271,925 +0.09(+2.09%)
May 15, 2015 4.300 4.300 4.300 0 +0.01(+0.23%)
May 14, 2015 4.070 4.360 3.970 4.290 511,566 +0.29(+7.25%)
May 13, 2015 4.200 4.240 3.930 4.000 277,053 -0.17(-4.08%)
May 12, 2015 4.250 4.250 4.060 4.170 311,948 -0.03(-0.71%)
May 11, 2015 4.220 4.300 4.170 4.200 337,014 -0.02(-0.47%)
May 08, 2015 4.300 4.300 4.180 4.220 173,700 +0.03(+0.72%)
May 07, 2015 4.300 4.330 4.110 4.190 184,723 -0.06(-1.41%)
May 06, 2015 4.350 4.350 4.250 4.250 167,182 -0.11(-2.52%)
May 05, 2015 4.370 4.440 4.280 4.360 137,780 +0.01(+0.23%)
May 04, 2015 4.370 4.500 4.300 4.350 656,904 +0.03(+0.69%)
May 01, 2015 4.310 4.360 4.220 4.320 468,241 +0.07(+1.65%)
Apr 30, 2015 4.250 4.400 4.150 4.250 200,756 -0.01(-0.23%)
Apr 29, 2015 4.290 4.350 4.210 4.260 163,505 -0.05(-1.16%)
Apr 28, 2015 4.200 4.400 4.050 4.310 1,476,668 +0.11(+2.62%)
Apr 27, 2015 4.330 4.390 4.090 4.200 134,360 -0.14(-3.23%)
Apr 24, 2015 4.300 4.600 4.250 4.340 884,069 +0.09(+2.12%)
Apr 23, 2015 4.380 4.380 4.160 4.250 97,923 +0.00(+0.00%)
Apr 22, 2015 4.490 4.630 4.170 4.250 292,902 -0.14(-3.19%)
Apr 21, 2015 4.730 4.730 4.050 4.390 599,632 -0.30(-6.40%)
Apr 20, 2015 4.690 4.750 4.670 4.690 108,150 +0.04(+0.86%)
Apr 17, 2015 4.700 4.720 4.580 4.650 151,770 -0.04(-0.85%)
Apr 16, 2015 4.850 5.000 4.570 4.690 1,621,096 -0.09(-1.88%)
Apr 15, 2015 4.700 4.790 4.700 4.780 484,877 +0.08(+1.70%)
Apr 14, 2015 4.610 4.780 4.610 4.700 127,224 +0.14(+3.07%)
Apr 13, 2015 5.000 5.000 4.560 4.560 150,204 -0.34(-6.94%)
Apr 10, 2015 5.020 5.100 4.900 4.900 402,930 -0.10(-2.00%)
Apr 09, 2015 5.400 5.400 4.950 5.000 2,128,179 -0.06(-1.19%)
Apr 08, 2015 5.220 5.230 5.030 5.060 323,798 -0.08(-1.56%)
Apr 07, 2015 4.950 5.270 4.950 5.140 728,782 +0.21(+4.26%)
Apr 06, 2015 5.000 5.050 4.890 4.930 85,469 -0.07(-1.40%)
Apr 02, 2015 5.000 5.000 5.000 0 -0.07(-1.38%)
Apr 01, 2015 4.900 5.190 4.810 5.070 831,218 +0.24(+4.97%)
Mar 31, 2015 4.800 4.940 4.740 4.830 500,940 +0.17(+3.65%)
Mar 30, 2015 4.500 4.700 4.410 4.660 116,780 +0.28(+6.39%)
Mar 27, 2015 4.360 4.390 4.350 4.380 9,921 -0.02(-0.45%)
Mar 26, 2015 4.500 4.510 4.360 4.400 80,355 -0.15(-3.30%)
Mar 25, 2015 4.420 4.550 4.280 4.550 327,987 +0.13(+2.94%)
Mar 24, 2015 4.470 4.490 4.320 4.420 76,309 +0.11(+2.55%)
Mar 23, 2015 4.580 4.580 4.310 4.310 25,125 -0.09(-2.05%)
Mar 20, 2015 4.400 4.410 4.300 4.400 13,490 +0.10(+2.33%)
Mar 19, 2015 4.300 4.350 4.210 4.300 93,018 +0.09(+2.14%)
Mar 18, 2015 4.220 4.350 4.210 4.210 219,250 +0.01(+0.24%)
Mar 17, 2015 4.240 4.310 4.190 4.200 140,240 -0.07(-1.64%)
Mar 16, 2015 4.460 4.470 4.230 4.270 196,749 -0.18(-4.04%)
Mar 13, 2015 4.520 4.700 4.360 4.450 149,579 +0.03(+0.68%)
Mar 12, 2015 4.230 4.460 4.210 4.420 159,646 +0.29(+7.02%)
Mar 11, 2015 4.400 4.470 4.100 4.130 233,900 -0.19(-4.40%)
Mar 10, 2015 4.470 4.470 4.200 4.320 30,635 -0.13(-2.92%)
Mar 09, 2015 4.560 4.560 4.420 4.450 90,805 +0.04(+0.91%)
Mar 06, 2015 4.550 4.600 4.400 4.410 36,096 -0.14(-3.08%)
Mar 05, 2015 4.330 4.630 4.330 4.550 59,637 +0.15(+3.41%)
Mar 04, 2015 4.500 4.350 4.400 225,192 -0.10(-2.22%)
Mar 03, 2015 4.500 4.500 127,087 -0.10(-2.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE