Sorry!! The article you are trying to read is not available now.
NYX GAMING GROUP (TSV: NYX)
4.500 CAD  -0.100 (-2.17%)
Streaming Delayed Price  /  Updated: 2:55 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 02, 2015 4.850 4.880 4.550 4.600 92,825 -0.24(-4.96%)
Feb 27, 2015 4.880 5.000 4.750 4.840 118,330 -0.06(-1.22%)
Feb 26, 2015 4.600 4.980 4.600 4.900 646,323 +0.15(+3.16%)
Feb 25, 2015 4.750 4.750 4.510 4.750 651,782 -0.03(-0.63%)
Feb 24, 2015 4.790 4.840 4.740 4.780 326,176 +0.03(+0.63%)
Feb 23, 2015 4.930 4.950 4.740 4.750 380,835 -0.24(-4.81%)
Feb 20, 2015 4.950 5.000 4.830 4.990 123,075 +0.04(+0.81%)
Feb 19, 2015 5.100 5.100 4.880 4.950 1,102,263 -0.11(-2.17%)
Feb 18, 2015 5.000 5.220 5.000 5.060 952,833 +0.08(+1.61%)
Feb 17, 2015 5.200 5.230 4.950 4.980 379,900 -0.21(-4.05%)
Feb 13, 2015 5.190 5.190 5.190 0 +0.15(+2.98%)
Feb 12, 2015 4.950 5.100 4.850 5.040 1,312,098 +0.29(+6.11%)
Feb 11, 2015 4.700 4.800 4.600 4.750 1,288,439 +0.20(+4.40%)
Feb 10, 2015 4.720 4.720 4.450 4.550 358,814 -0.14(-2.99%)
Feb 09, 2015 4.950 4.990 4.600 4.690 568,469 -0.12(-2.49%)
Feb 06, 2015 4.490 5.000 4.440 4.810 2,031,082 +0.36(+8.09%)
Feb 05, 2015 4.300 4.500 4.210 4.450 685,930 +0.22(+5.20%)
Feb 04, 2015 4.550 4.650 4.230 4.230 1,075,805 -0.13(-2.98%)
Feb 03, 2015 4.350 4.740 4.150 4.360 1,934,755 +0.21(+5.06%)
Feb 02, 2015 3.890 4.320 3.800 4.150 1,563,818 +0.35(+9.21%)
Jan 30, 2015 3.840 3.850 3.600 3.800 643,990 +0.00(+0.00%)
Jan 29, 2015 3.700 4.000 3.650 3.800 1,008,620 +0.20(+5.56%)
Jan 28, 2015 3.500 3.750 3.500 3.600 2,313,504 +0.20(+5.88%)
Jan 27, 2015 3.400 3.450 3.390 3.400 219,520 +0.00(+0.00%)
Jan 26, 2015 3.350 3.400 3.350 3.400 12,400 +0.05(+1.49%)
Jan 23, 2015 3.350 3.350 3.250 3.350 16,790 +0.00(+0.00%)
Jan 22, 2015 3.440 3.440 3.350 3.350 38,000 -0.10(-2.90%)
Jan 21, 2015 3.460 3.460 3.450 3.450 18,341 +0.00(+0.00%)
Jan 20, 2015 3.460 3.500 3.450 3.450 89,073 -0.05(-1.43%)
Jan 19, 2015 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Jan 16, 2015 3.550 3.550 3.500 3.500 406,167 -0.05(-1.41%)
Jan 15, 2015 3.450 3.600 3.450 3.550 753,100 +0.16(+4.72%)
Jan 14, 2015 3.460 3.460 3.390 3.390 21,600 -0.06(-1.74%)
Jan 13, 2015 3.490 3.500 3.450 3.450 47,735 -0.01(-0.29%)
Jan 12, 2015 3.640 3.640 3.450 3.460 67,650 +0.01(+0.29%)
Jan 09, 2015 3.650 3.650 3.450 3.450 92,370 -0.15(-4.17%)
Jan 08, 2015 3.680 3.700 3.600 3.600 43,146 +0.00(+0.00%)
Jan 07, 2015 3.590 3.700 3.590 3.600 73,250 +0.10(+2.86%)
Jan 06, 2015 3.760 3.800 3.500 3.500 174,510 -0.35(-9.09%)
Jan 05, 2015 3.700 3.950 3.700 3.850 395,600 +0.10(+2.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE