Sorry!! The article you are trying to read is not available now.
NYX GAMING GROUP (TSV: NYX)
2.350 CAD  -0.010 (-0.42%)
Streaming Delayed Price  /  Updated: 10:31 AM EDT, May 6, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 05, 2016 2.360 2.380 2.320 2.360 114,804 +0.00(+0.00%)
May 04, 2016 2.330 2.370 2.310 2.360 43,282 +0.01(+0.43%)
May 03, 2016 2.420 2.420 2.330 2.350 70,150 -0.07(-2.89%)
May 02, 2016 2.430 2.440 2.360 2.420 219,781 +0.02(+0.83%)
Apr 29, 2016 2.350 2.440 2.320 2.400 131,285 +0.04(+1.69%)
Apr 28, 2016 2.440 2.460 2.260 2.360 331,089 -0.02(-0.84%)
Apr 27, 2016 2.610 2.610 2.380 2.380 611,504 -0.21(-8.11%)
Apr 26, 2016 2.640 2.650 2.510 2.590 110,230 -0.04(-1.52%)
Apr 25, 2016 2.670 2.680 2.630 2.630 89,463 -0.04(-1.50%)
Apr 22, 2016 2.650 2.680 2.650 2.670 23,311 +0.02(+0.75%)
Apr 21, 2016 2.650 2.660 2.630 2.650 55,420 +0.02(+0.76%)
Apr 20, 2016 2.660 2.660 2.630 2.630 139,627 -0.02(-0.75%)
Apr 19, 2016 2.700 2.700 2.630 2.650 111,998 +0.02(+0.76%)
Apr 18, 2016 2.700 2.700 2.630 2.630 164,319 -0.06(-2.23%)
Apr 15, 2016 2.710 2.750 2.680 2.690 80,261 -0.01(-0.37%)
Apr 14, 2016 2.730 2.730 2.690 2.700 180,215 +0.04(+1.69%)
Apr 13, 2016 2.670 2.680 2.650 2.655 118,903 -0.02(-0.93%)
Apr 12, 2016 2.730 2.760 2.660 2.680 153,806 -0.04(-1.47%)
Apr 11, 2016 2.730 2.760 2.690 2.720 192,689 +0.05(+1.87%)
Apr 08, 2016 2.780 2.780 2.670 2.670 203,301 +0.02(+0.75%)
Apr 07, 2016 2.700 2.740 2.540 2.650 652,131 -0.03(-1.12%)
Apr 06, 2016 2.710 2.710 2.640 2.680 427,538 -0.02(-0.74%)
Apr 05, 2016 2.820 2.820 2.660 2.700 221,820 -0.07(-2.53%)
Apr 04, 2016 2.850 2.900 2.710 2.770 420,014 -0.48(-14.77%)
Apr 01, 2016 3.230 3.250 3.160 3.250 41,401 +0.01(+0.31%)
Mar 31, 2016 3.210 3.250 3.170 3.240 36,995 -0.05(-1.52%)
Mar 30, 2016 3.100 3.290 3.100 3.290 302,758 +0.17(+5.45%)
Mar 29, 2016 2.980 3.120 2.910 3.120 225,165 +0.20(+6.85%)
Mar 28, 2016 2.780 2.970 2.780 2.920 25,797 +0.12(+4.29%)
Mar 24, 2016 2.800 2.800 2.800 0 +0.09(+3.32%)
Mar 23, 2016 3.050 3.050 2.710 2.710 230,687 -0.46(-14.51%)
Mar 22, 2016 3.120 3.170 3.110 3.170 46,282 +0.07(+2.26%)
Mar 21, 2016 3.200 3.200 3.100 3.100 34,650 -0.08(-2.52%)
Mar 18, 2016 3.200 3.200 3.130 3.180 60,610 +0.00(+0.00%)
Mar 17, 2016 3.190 3.190 3.120 3.180 42,635 -0.01(-0.31%)
Mar 16, 2016 3.200 3.250 3.090 3.190 123,153 +0.02(+0.63%)
Mar 15, 2016 3.200 3.200 3.150 3.170 75,825 +0.00(+0.00%)
Mar 14, 2016 3.220 3.220 3.140 3.170 97,859 -0.03(-0.94%)
Mar 11, 2016 3.170 3.210 3.120 3.200 181,032 +0.03(+0.95%)
Mar 10, 2016 3.230 3.260 3.060 3.170 241,361 +0.02(+0.63%)
Mar 09, 2016 3.050 3.240 2.980 3.150 265,098 +0.15(+5.00%)
Mar 08, 2016 3.000 3.040 2.940 3.000 181,651 -0.04(-1.32%)
Mar 07, 2016 3.050 3.050 2.960 3.040 136,293 +0.01(+0.33%)
Mar 04, 2016 2.990 3.050 2.930 3.030 61,973 +0.03(+1.00%)
Mar 03, 2016 2.930 3.030 2.920 3.000 137,030 +0.11(+3.81%)
Mar 02, 2016 2.990 2.990 2.840 2.890 132,948 -0.06(-2.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE