Sorry!! The article you are trying to read is not available now.
NYX GAMING GROUP (TSV: NYX)
2.950 CAD  -0.030 (-1.01%)
Streaming Delayed Price  /  Updated: 3:58 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 3.010 3.050 2.950 2.950 42,360 -0.03(-1.01%)
Sep 01, 2015 3.000 3.070 2.900 2.980 131,691 -0.03(-1.00%)
Aug 31, 2015 3.200 3.240 2.930 3.010 220,546 -0.18(-5.64%)
Aug 28, 2015 2.910 3.200 2.900 3.190 472,821 +0.29(+10.00%)
Aug 27, 2015 2.800 3.090 2.720 2.900 948,948 +0.37(+14.62%)
Aug 26, 2015 2.460 2.600 2.410 2.530 286,093 +0.21(+9.05%)
Aug 25, 2015 2.250 2.650 2.240 2.320 486,837 +0.29(+14.29%)
Aug 24, 2015 2.000 2.300 1.830 2.030 365,852 -0.22(-9.78%)
Aug 21, 2015 2.500 2.520 2.200 2.250 154,704 -0.24(-9.64%)
Aug 20, 2015 2.600 2.690 2.450 2.490 110,673 -0.06(-2.35%)
Aug 19, 2015 2.700 2.700 2.420 2.550 81,955 -0.10(-3.77%)
Aug 18, 2015 2.800 2.860 2.460 2.650 441,148 -0.20(-7.02%)
Aug 17, 2015 3.000 3.000 2.780 2.850 292,859 -0.23(-7.47%)
Aug 14, 2015 3.040 3.220 3.040 3.080 42,334 -0.07(-2.22%)
Aug 13, 2015 3.000 3.150 3.000 3.150 277,275 +0.15(+5.00%)
Aug 12, 2015 3.180 3.180 3.000 3.000 52,780 -0.15(-4.76%)
Aug 11, 2015 3.100 3.150 3.090 3.150 68,457 +0.09(+2.94%)
Aug 10, 2015 3.200 3.210 3.060 3.060 62,364 -0.13(-4.08%)
Aug 07, 2015 3.150 3.190 2.960 3.190 63,511 +0.02(+0.63%)
Aug 06, 2015 3.270 3.270 3.160 3.170 70,656 -0.18(-5.37%)
Aug 05, 2015 3.170 3.430 3.170 3.350 757,176 +0.25(+8.06%)
Aug 04, 2015 3.670 3.670 3.100 3.100 130,481 -0.50(-13.89%)
Jul 31, 2015 3.600 3.600 3.600 0 +0.05(+1.41%)
Jul 30, 2015 3.520 3.680 3.440 3.550 18,115 +0.07(+2.01%)
Jul 29, 2015 3.350 3.560 3.280 3.480 46,580 +0.23(+7.08%)
Jul 28, 2015 3.250 3.420 3.250 3.250 94,101 +0.03(+0.93%)
Jul 27, 2015 3.550 3.550 3.210 3.220 150,960 -0.33(-9.30%)
Jul 24, 2015 3.650 3.740 3.510 3.550 65,675 -0.10(-2.74%)
Jul 23, 2015 3.800 3.800 3.580 3.650 64,877 -0.15(-3.95%)
Jul 22, 2015 3.870 3.870 3.790 3.800 21,562 -0.05(-1.30%)
Jul 21, 2015 4.000 4.000 3.810 3.850 33,506 -0.10(-2.53%)
Jul 20, 2015 4.080 4.080 3.900 3.950 18,423 -0.09(-2.23%)
Jul 17, 2015 4.060 4.100 3.970 4.040 43,800 -0.02(-0.49%)
Jul 16, 2015 4.130 4.130 4.040 4.060 44,304 -0.08(-1.93%)
Jul 15, 2015 4.160 4.250 4.120 4.140 337,055 -0.01(-0.24%)
Jul 14, 2015 4.000 4.160 4.000 4.150 954,250 +0.15(+3.75%)
Jul 13, 2015 3.910 4.100 3.910 4.000 207,133 +0.12(+3.09%)
Jul 10, 2015 3.800 4.050 3.730 3.880 148,450 +0.12(+3.19%)
Jul 09, 2015 3.840 3.910 3.760 3.760 56,321 -0.12(-3.09%)
Jul 08, 2015 3.870 3.930 3.810 3.880 29,110 -0.02(-0.51%)
Jul 07, 2015 4.050 4.050 3.770 3.900 99,020 -0.09(-2.26%)
Jul 06, 2015 4.180 4.200 3.930 3.990 148,480 -0.16(-3.86%)
Jul 03, 2015 4.140 4.260 4.140 4.150 44,625 -0.01(-0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE