Sorry!! The article you are trying to read is not available now.
NYX GAMING GROUP (TSV: NYX)
3.900 CAD  -0.090 (-2.26%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 07, 2015 4.050 4.050 3.770 3.900 99,020 -0.09(-2.26%)
Jul 06, 2015 4.180 4.200 3.930 3.990 148,480 -0.16(-3.86%)
Jul 03, 2015 4.140 4.260 4.140 4.150 44,625 -0.01(-0.24%)
Jul 02, 2015 4.280 4.280 4.150 4.160 330,870 -0.05(-1.19%)
Jun 30, 2015 4.210 4.210 4.210 0 +0.00(+0.00%)
Jun 29, 2015 4.470 4.470 4.210 4.210 316,335 -0.26(-5.82%)
Jun 26, 2015 4.530 4.530 4.470 4.470 191,775 +0.00(+0.00%)
Jun 25, 2015 4.620 4.690 4.400 4.470 969,390 -0.20(-4.28%)
Jun 24, 2015 4.500 4.740 4.500 4.670 411,500 +0.22(+4.94%)
Jun 23, 2015 4.450 4.500 4.300 4.450 113,369 +0.08(+1.83%)
Jun 22, 2015 4.350 4.460 4.250 4.370 114,970 +0.12(+2.82%)
Jun 19, 2015 4.250 4.350 4.250 4.250 21,900 -0.02(-0.47%)
Jun 18, 2015 4.250 4.350 4.250 4.270 69,940 -0.02(-0.47%)
Jun 17, 2015 4.400 4.400 4.250 4.290 117,890 -0.06(-1.38%)
Jun 16, 2015 4.300 4.440 4.300 4.350 23,900 +0.07(+1.64%)
Jun 15, 2015 4.310 4.350 4.280 4.280 20,975 -0.17(-3.82%)
Jun 12, 2015 4.450 4.450 4.330 4.450 27,200 +0.05(+1.14%)
Jun 11, 2015 4.400 4.400 4.350 4.400 25,900 +0.03(+0.69%)
Jun 10, 2015 4.360 4.450 4.350 4.370 45,976 -0.04(-0.91%)
Jun 09, 2015 4.550 4.550 4.220 4.410 65,420 -0.11(-2.43%)
Jun 08, 2015 4.790 4.830 4.500 4.520 198,985 -0.19(-4.03%)
Jun 05, 2015 4.720 4.830 4.700 4.710 17,140 +0.06(+1.29%)
Jun 04, 2015 4.850 4.850 4.640 4.650 121,893 -0.11(-2.31%)
Jun 03, 2015 4.850 4.900 4.750 4.760 155,990 -0.11(-2.26%)
Jun 02, 2015 4.900 4.940 4.800 4.870 66,915 -0.03(-0.61%)
Jun 01, 2015 4.670 4.930 4.670 4.900 549,575 +0.21(+4.48%)
May 29, 2015 4.720 4.840 4.600 4.690 180,610 -0.08(-1.68%)
May 28, 2015 4.630 5.000 4.610 4.770 1,303,453 +0.26(+5.76%)
May 27, 2015 4.500 4.530 4.410 4.510 177,089 +0.01(+0.22%)
May 26, 2015 4.500 4.520 4.380 4.500 429,375 +0.00(+0.00%)
May 25, 2015 4.430 4.540 4.350 4.500 138,500 +0.13(+2.97%)
May 22, 2015 4.550 4.550 4.370 4.370 427,246 -0.09(-2.02%)
May 21, 2015 4.510 4.530 4.440 4.460 607,036 +0.00(+0.00%)
May 20, 2015 4.510 4.650 4.400 4.460 715,552 +0.07(+1.59%)
May 19, 2015 4.320 4.390 4.250 4.390 271,925 +0.09(+2.09%)
May 15, 2015 4.300 4.300 4.300 0 +0.01(+0.23%)
May 14, 2015 4.070 4.360 3.970 4.290 511,566 +0.29(+7.25%)
May 13, 2015 4.200 4.240 3.930 4.000 277,053 -0.17(-4.08%)
May 12, 2015 4.250 4.250 4.060 4.170 311,948 -0.03(-0.71%)
May 11, 2015 4.220 4.300 4.170 4.200 337,014 -0.02(-0.47%)
May 08, 2015 4.300 4.300 4.180 4.220 173,700 +0.03(+0.72%)
May 07, 2015 4.300 4.330 4.110 4.190 184,723 -0.06(-1.41%)
May 06, 2015 4.350 4.350 4.250 4.250 167,182 -0.11(-2.52%)
May 05, 2015 4.370 4.440 4.280 4.360 137,780 +0.01(+0.23%)
May 04, 2015 4.370 4.500 4.300 4.350 656,904 +0.03(+0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE