Sorry!! The article you are trying to read is not available now.
NYX GAMING GROUP (TSV: NYX)
2.730 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:58 PM EST, Feb 10, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 10, 2016 2.670 2.730 2.630 2.730 117,921 +0.08(+3.02%)
Feb 09, 2016 2.620 2.690 2.540 2.650 57,087 -0.07(-2.57%)
Feb 08, 2016 2.600 2.730 2.530 2.720 109,365 -0.03(-1.09%)
Feb 05, 2016 2.640 2.750 2.620 2.750 192,842 +0.10(+3.77%)
Feb 04, 2016 2.420 2.670 2.420 2.650 217,101 +0.15(+6.00%)
Feb 03, 2016 2.500 2.520 2.440 2.500 73,250 -0.03(-1.19%)
Feb 02, 2016 2.370 2.530 2.310 2.530 52,852 +0.03(+1.20%)
Feb 01, 2016 2.550 2.650 2.430 2.500 122,700 +0.12(+5.04%)
Jan 29, 2016 2.260 2.390 2.260 2.380 58,128 +0.06(+2.59%)
Jan 28, 2016 2.260 2.330 2.250 2.320 39,612 +0.09(+4.04%)
Jan 27, 2016 2.250 2.310 2.230 2.230 103,100 -0.06(-2.62%)
Jan 26, 2016 2.290 2.350 2.190 2.290 95,000 -0.02(-0.87%)
Jan 25, 2016 2.490 2.490 2.270 2.310 65,745 -0.19(-7.60%)
Jan 22, 2016 2.340 2.500 2.340 2.500 97,415 +0.17(+7.30%)
Jan 21, 2016 2.280 2.330 2.200 2.330 72,965 +0.06(+2.64%)
Jan 20, 2016 2.280 2.370 2.190 2.270 86,924 -0.05(-2.16%)
Jan 19, 2016 2.310 2.390 2.270 2.320 57,560 -0.08(-3.33%)
Jan 18, 2016 2.460 2.490 2.320 2.400 37,885 -0.05(-2.04%)
Jan 15, 2016 2.410 2.570 2.410 2.450 99,640 -0.20(-7.55%)
Jan 14, 2016 2.460 2.650 2.400 2.650 99,915 +0.15(+6.00%)
Jan 13, 2016 2.690 2.700 2.500 2.500 244,663 -0.17(-6.37%)
Jan 12, 2016 2.760 2.760 2.650 2.670 33,731 -0.05(-1.84%)
Jan 11, 2016 2.850 2.850 2.580 2.720 182,586 -0.11(-3.89%)
Jan 08, 2016 2.680 2.830 2.680 2.830 190,446 +0.13(+4.81%)
Jan 07, 2016 2.700 2.720 2.600 2.700 176,081 -0.07(-2.53%)
Jan 06, 2016 2.880 2.880 2.750 2.770 76,232 -0.04(-1.42%)
Jan 05, 2016 2.750 2.860 2.740 2.810 243,378 +0.11(+4.07%)
Jan 04, 2016 2.730 2.760 2.660 2.700 184,426 -0.02(-0.74%)
Dec 31, 2015 2.720 2.720 2.720 0 +0.06(+2.26%)
Dec 30, 2015 2.570 2.690 2.550 2.660 142,570 +0.09(+3.50%)
Dec 29, 2015 2.580 2.600 2.460 2.570 52,371 +0.05(+1.98%)
Dec 24, 2015 2.520 2.520 2.520 0 -0.09(-3.45%)
Dec 23, 2015 2.600 2.660 2.570 2.610 134,645 +0.06(+2.35%)
Dec 22, 2015 2.590 2.690 2.550 2.550 46,389 +0.00(+0.00%)
Dec 21, 2015 2.580 2.670 2.530 2.550 122,449 -0.07(-2.67%)
Dec 18, 2015 2.450 2.640 2.450 2.620 111,140 +0.10(+3.97%)
Dec 17, 2015 2.720 2.780 2.380 2.520 518,658 -0.19(-7.01%)
Dec 16, 2015 2.610 2.760 2.610 2.710 868,140 +0.19(+7.54%)
Dec 15, 2015 2.320 2.520 2.250 2.520 370,289 +0.24(+10.53%)
Dec 14, 2015 2.260 2.330 2.170 2.280 195,721 +0.01(+0.44%)
Dec 11, 2015 2.380 2.380 2.250 2.270 253,682 -0.11(-4.62%)
Dec 10, 2015 2.260 2.380 2.250 2.380 73,400 +0.13(+5.78%)
Dec 09, 2015 2.330 2.390 2.250 2.250 136,678 -0.08(-3.43%)
Dec 08, 2015 2.300 2.340 2.220 2.330 176,700 -0.02(-0.85%)
Dec 07, 2015 2.510 2.510 2.320 2.350 130,804 -0.17(-6.75%)
Dec 04, 2015 2.630 2.650 2.510 2.520 74,351 -0.11(-4.18%)
Dec 03, 2015 2.660 2.720 2.620 2.630 21,159 -0.10(-3.66%)
Dec 02, 2015 2.770 2.790 2.680 2.730 50,491 -0.04(-1.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE