Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.12	44.33		44.23	296,533	+1.09(+2.53%)
Jan 28, 2022	41.75	43.17	41.02	43.14	352,032	+1.20(+2.86%)
Jan 27, 2022	42.19	43.19	41.39	41.94	398,513	-0.26(-0.62%)
Jan 26, 2022	43.56	43.88	41.96	42.20	449,451	-0.71(-1.65%)
Jan 25, 2022	43.31	43.84	42.03	42.91	460,072	-1.32(-2.98%)
Jan 24, 2022	41.83	44.66	41.13	44.23	722,678	+1.98(+4.69%)
Jan 21, 2022	42.73	43.65	42.02	42.25	574,762	-0.75(-1.74%)
Jan 20, 2022	42.62	44.00	42.00	43.00	534,206	+0.31(+0.73%)
Jan 19, 2022	42.05	43.57	41.51	42.69	426,114	+0.40(+0.95%)
Jan 18, 2022	41.87	43.33	41.65	42.29	489,454	-0.25(-0.59%)
Jan 14, 2022				42.54	0	+1.29(+3.13%)
Jan 13, 2022	41.25	41.63	40.69	41.25	184,445	+0.35(+0.86%)
Jan 12, 2022	41.56	41.98	40.84	40.90	287,935	-0.74(-1.78%)
Jan 11, 2022	41.46	42.36	41.16	41.64	295,622	-0.09(-0.22%)
Jan 10, 2022	41.00	41.86	40.07	41.73	479,506	+0.48(+1.16%)
Jan 07, 2022	42.16	42.74	41.16	41.25	352,997	-0.81(-1.93%)
Jan 06, 2022	42.49	43.21	41.73	42.06	298,982	-0.43(-1.01%)
Jan 05, 2022	43.21	43.96	42.34	42.49	482,417	-0.78(-1.80%)
Jan 04, 2022	41.63	43.49	40.77	43.27	413,040	+1.56(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.