Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	44.59	45.15	44.03	44.92	252,766	+0.23(+0.51%)
Oct 30, 2023	44.41	45.21	44.35	44.69	288,709	+0.70(+1.59%)
Oct 27, 2023	43.48	44.00	42.99	43.99	208,802	+0.25(+0.57%)
Oct 26, 2023	43.36	44.19	43.02	43.74	180,727	+0.54(+1.25%)
Oct 25, 2023	42.93	43.53	42.93	43.20	173,778	+0.07(+0.16%)
Oct 24, 2023	44.36	44.95	43.09	43.13	244,765	-1.11(-2.51%)
Oct 23, 2023	43.81	44.73	43.55	44.24	251,022	+0.45(+1.03%)
Oct 20, 2023	44.32	44.43	43.70	43.79	283,505	-0.50(-1.13%)
Oct 19, 2023	44.50	44.84	43.87	44.29	224,120	-0.30(-0.67%)
Oct 18, 2023	44.93	45.19	44.47	44.59	205,559	-0.68(-1.50%)
Oct 17, 2023	44.35	45.81	44.35	45.27	317,858	+0.79(+1.78%)
Oct 16, 2023	43.94	44.93	44.00	44.48	214,803	+1.03(+2.37%)
Oct 13, 2023	44.13	44.22	43.37	43.45	237,210	-0.54(-1.23%)
Oct 12, 2023	45.77	45.77	43.80	43.99	243,377	-1.76(-3.85%)
Oct 11, 2023	45.47	46.55	45.27	45.75	285,562	+0.30(+0.66%)
Oct 10, 2023	46.16	46.66	44.86	45.45	284,158	-0.57(-1.24%)
Oct 09, 2023	46.07	46.99	45.97	46.02	266,073	-0.48(-1.03%)
Oct 06, 2023	45.68	46.83	45.31	46.50	158,681	+0.67(+1.46%)
Oct 05, 2023	46.74	46.84	45.60	45.83	281,851	-1.01(-2.16%)
Oct 04, 2023	46.47	46.94	46.04	46.84	262,309	+0.49(+1.06%)
Oct 03, 2023	46.69	47.33	46.01	46.35	276,745	-0.79(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.