Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.32	24.60	23.85	23.95	490,834	-0.19(-0.78%)
Oct 30, 2018	23.57	24.70	23.57	24.13	410,362	+0.47(+1.98%)
Oct 29, 2018	24.13	24.79	23.39	23.67	288,942	-0.09(-0.39%)
Oct 26, 2018	23.85	24.13	23.11	23.76	427,056	-0.37(-1.55%)
Oct 25, 2018	24.13	24.70	23.48	24.13	490,494	+0.28(+1.18%)
Oct 24, 2018	25.26	25.44	23.85	23.85	489,650	-1.40(-5.56%)
Oct 23, 2018	24.98	25.54	24.32	25.26	368,870	+0.09(+0.37%)
Oct 22, 2018	25.07	25.35	24.60	25.16	727,693	+0.37(+1.51%)
Oct 19, 2018	25.82	26.19	24.79	24.79	454,208	-1.22(-4.68%)
Oct 18, 2018	25.91	26.19	25.63	26.01	421,509	+0.00(+0.00%)
Oct 17, 2018	26.47	26.75	25.82	26.01	494,781	-0.65(-2.46%)
Oct 16, 2018	26.85	27.03	26.29	26.66	596,094	+0.19(+0.71%)
Oct 15, 2018	26.47	26.94	26.10	26.47	427,877	+0.09(+0.35%)
Oct 12, 2018	26.94	27.13	25.72	26.38	339,911	-0.09(-0.35%)
Oct 11, 2018	26.94	27.60	26.29	26.47	407,691	-0.47(-1.74%)
Oct 10, 2018	27.60	27.88	26.94	26.94	632,471	-0.65(-2.37%)
Oct 09, 2018	27.69	28.11	27.22	27.60	490,716	-0.28(-1.01%)
Oct 08, 2018	27.78	28.16	27.50	27.88	476,573	+0.19(+0.68%)
Oct 05, 2018	28.06	28.72	27.32	27.69	526,281	-0.37(-1.33%)
Oct 04, 2018	28.34	28.53	27.69	28.06	433,911	-0.19(-0.66%)
Oct 03, 2018	28.34	28.72	27.88	28.25	567,850	+0.28(+1.00%)
Oct 02, 2018	29.37	29.56	27.78	27.97	604,761	-1.31(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.