Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.10	43.37	42.25	43.30	150,445	+0.31(+0.72%)
Oct 28, 2021	42.64	43.59	42.64	42.99	159,375	+0.39(+0.92%)
Oct 27, 2021	43.32	43.35	42.45	42.60	146,707	-0.74(-1.71%)
Oct 26, 2021	45.62		43.15	43.34	201,255	-2.06(-4.54%)
Oct 25, 2021	44.31	45.97	43.12	45.40	285,832	+1.27(+2.88%)
Oct 22, 2021	45.28	45.28	44.06	44.13	182,757	-1.11(-2.45%)
Oct 21, 2021	44.27	45.65	43.68	45.24	300,894	+0.89(+2.01%)
Oct 20, 2021	44.80	45.27	44.15	44.35	264,576	-0.68(-1.51%)
Oct 19, 2021	46.04	46.06	44.89	45.03	197,936	-0.76(-1.66%)
Oct 18, 2021	44.35	45.81	44.35	45.79	237,826	+1.41(+3.18%)
Oct 15, 2021	45.11	45.49	44.23	44.38	238,614	-0.04(-0.09%)
Oct 14, 2021	44.02	44.84	43.54	44.42	198,618	+0.65(+1.49%)
Oct 13, 2021	42.84	43.89	42.61	43.77	205,516	+0.86(+2.00%)
Oct 12, 2021	42.25	43.14	42.01	42.91	198,355	+0.79(+1.88%)
Oct 11, 2021	42.19	43.13	41.86	42.12	334,470	-0.12(-0.28%)
Oct 08, 2021	42.45	43.00	42.05	42.24	142,470	-0.27(-0.64%)
Oct 07, 2021	42.13	43.27	42.08	42.51	432,116	+0.78(+1.87%)
Oct 06, 2021	41.86	42.20	40.67	41.73	288,218	-0.51(-1.21%)
Oct 05, 2021	41.90	42.93	41.07	42.24	259,619	+0.36(+0.86%)
Oct 04, 2021	41.49	42.08	40.88	41.88	291,928	+0.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.