Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	44.59	45.15	44.03	44.92	252,766	+0.23(+0.51%)
Oct 30, 2023	44.41	45.21	44.35	44.69	288,709	+0.70(+1.59%)
Oct 27, 2023	43.48	44.00	42.99	43.99	208,802	+0.25(+0.57%)
Oct 26, 2023	43.36	44.19	43.02	43.74	180,727	+0.54(+1.25%)
Oct 25, 2023	42.93	43.53	42.93	43.20	173,778	+0.07(+0.16%)
Oct 24, 2023	44.36	44.95	43.09	43.13	244,765	-1.11(-2.51%)
Oct 23, 2023	43.81	44.73	43.55	44.24	251,022	+0.45(+1.03%)
Oct 20, 2023	44.32	44.43	43.70	43.79	283,505	-0.50(-1.13%)
Oct 19, 2023	44.50	44.84	43.87	44.29	224,120	-0.30(-0.67%)
Oct 18, 2023	44.93	45.19	44.47	44.59	205,559	-0.68(-1.50%)
Oct 17, 2023	44.35	45.81	44.35	45.27	317,858	+0.79(+1.78%)
Oct 16, 2023	43.94	44.93	44.00	44.48	214,803	+1.03(+2.37%)
Oct 13, 2023	44.13	44.22	43.37	43.45	237,210	-0.54(-1.23%)
Oct 12, 2023	45.77	45.77	43.80	43.99	243,377	-1.76(-3.85%)
Oct 11, 2023	45.47	46.55	45.27	45.75	285,562	+0.30(+0.66%)
Oct 10, 2023	46.16	46.66	44.86	45.45	284,158	-0.57(-1.24%)
Oct 09, 2023	46.07	46.99	45.97	46.02	266,073	-0.48(-1.03%)
Oct 06, 2023	45.68	46.83	45.31	46.50	158,681	+0.67(+1.46%)
Oct 05, 2023	46.74	46.84	45.60	45.83	281,851	-1.01(-2.16%)
Oct 04, 2023	46.47	46.94	46.04	46.84	262,309	+0.49(+1.06%)
Oct 03, 2023	46.69	47.33	46.01	46.35	276,745	-0.79(-1.68%)
Oct 02, 2023	46.19	47.14	46.13	47.14	346,207	+0.99(+2.15%)
Sep 29, 2023	46.47	46.86	46.09	46.15	196,216	-0.23(-0.50%)
Sep 28, 2023	45.14	46.54	45.13	46.38	303,440	+1.22(+2.70%)
Sep 27, 2023	45.71	46.33	45.11	45.16	231,816	-0.39(-0.86%)
Sep 26, 2023	45.90	46.35	45.46	45.55	220,933	-0.63(-1.36%)
Sep 25, 2023	45.39	46.45	45.92	46.18	228,394	+0.70(+1.54%)
Sep 22, 2023	45.26	45.90	44.96	45.48	227,439	+0.26(+0.57%)
Sep 21, 2023	45.86	46.33	45.22	45.22	316,218	-0.87(-1.89%)
Sep 20, 2023	47.12	47.40	46.02	46.09	301,309	-0.72(-1.54%)
Sep 19, 2023	47.00	47.31	46.67	46.81	266,097	-0.08(-0.17%)
Sep 18, 2023	47.32	47.57	46.67	46.89	388,267	-0.24(-0.51%)
Sep 15, 2023	48.47	48.47	46.98	47.13	1,456,869	-1.34(-2.76%)
Sep 14, 2023	47.48	48.56	47.48	48.47	288,120	+1.49(+3.17%)
Sep 13, 2023	47.64	47.86	46.72	46.98	247,158	-0.34(-0.72%)
Sep 12, 2023	47.78	47.97	47.17	47.32	335,965	-0.46(-0.96%)
Sep 11, 2023	48.33	48.87	47.70	47.78	283,766	-0.17(-0.35%)
Sep 08, 2023	47.50	48.09	47.37	47.95	296,648	+0.45(+0.95%)
Sep 07, 2023	47.44	47.88	47.27	47.50	285,023	-0.04(-0.08%)
Sep 06, 2023	48.63	48.63	47.21	47.54	263,874	-1.08(-2.22%)
Sep 05, 2023	49.61	49.61	48.31	48.62	377,612	-1.03(-2.07%)
Sep 01, 2023	49.50	49.95	49.50	49.65	231,648	+0.33(+0.67%)
Aug 31, 2023	49.17	49.96	49.17	49.32	270,856	-0.11(-0.22%)
Aug 30, 2023	49.37	49.50	48.89	49.43	220,344	+0.18(+0.37%)
Aug 29, 2023	49.03	49.32	48.72	49.25	313,014	+0.02(+0.04%)
Aug 28, 2023	48.58	49.67	48.58	49.23	289,961	+1.01(+2.09%)
Aug 25, 2023	48.63	49.31	47.76	48.22	209,590	-0.04(-0.08%)
Aug 24, 2023	48.84	49.51	48.22	48.26	338,703	-0.70(-1.43%)
Aug 23, 2023	49.42	49.45	48.70	48.96	452,401	+0.18(+0.37%)
Aug 22, 2023	48.82	48.84	48.03	48.78	375,739	-0.12(-0.25%)
Aug 21, 2023	48.95	49.60	48.66	48.90	320,259	+0.05(+0.10%)
Aug 18, 2023	47.01	48.97	47.01	48.85	308,323	+1.29(+2.71%)
Aug 17, 2023	47.63	48.02	47.22	47.56	323,440	+0.30(+0.63%)
Aug 16, 2023	47.64	48.16	47.18	47.26	340,526	-0.77(-1.60%)
Aug 15, 2023	47.77	48.30	47.12	48.03	258,623	-0.28(-0.58%)
Aug 14, 2023	48.22	48.44	47.67	48.31	322,369	+0.21(+0.44%)
Aug 11, 2023	50.70	51.11	47.15	48.10	530,568	-2.90(-5.69%)
Aug 10, 2023	50.44	51.15	49.74	51.00	575,806	+1.12(+2.25%)
Aug 09, 2023	47.42	50.38	47.42	49.88	608,129	+1.66(+3.44%)
Aug 08, 2023	48.11	48.22	47.04	48.22	310,856	-0.50(-1.03%)
Aug 07, 2023	47.71	48.86	47.71	48.72	284,235	+1.08(+2.27%)
Aug 04, 2023	48.79	48.79	47.60	47.64	268,794	-0.99(-2.04%)
Aug 03, 2023	48.80	49.21	48.55	48.63	238,824	-0.30(-0.61%)
Aug 02, 2023	49.65	49.94	48.92	48.93	202,908	-1.03(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.