Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.12	40.12	40.12	0	-0.89(-2.16%)
Dec 29, 2016	41.36	41.89	40.12	41.01	317,887	-0.09(-0.22%)
Dec 28, 2016	42.25	42.25	40.83	41.10	498,738	-0.89(-2.11%)
Dec 27, 2016	41.63	42.34	41.54	41.98	236,869	+0.27(+0.64%)
Dec 23, 2016		41.72	41.72	41.72	0	+0.36(+0.86%)
Dec 22, 2016	43.85	43.91	41.27	41.36	620,253	-2.57(-5.86%)
Dec 21, 2016	44.20	44.65	43.76	43.94	381,763	-0.62(-1.39%)
Dec 20, 2016	43.76	44.73	43.14	44.56	556,554	+1.15(+2.66%)
Dec 19, 2016	42.25	43.49	41.89	43.40	745,237	+1.33(+3.16%)
Dec 16, 2016	42.87	43.23	41.98	42.07	1,729,748	-0.53(-1.25%)
Dec 15, 2016	41.54	43.14	41.36	42.60	1,195,190	+1.15(+2.78%)
Dec 14, 2016	42.34	42.60	41.36	41.45	1,198,699	-0.44(-1.06%)
Dec 13, 2016	43.31	43.31	41.63	41.89	2,034,497	-0.80(-1.87%)
Dec 12, 2016	45.36	45.36	42.34	42.69	1,264,527	-2.66(-5.87%)
Dec 09, 2016	45.09	46.15	44.96	45.36	1,375,971	-0.62(-1.35%)
Dec 08, 2016	45.18	46.33	44.47	45.98	1,935,659	+1.15(+2.57%)
Dec 07, 2016	43.58	45.18	42.69	44.82	1,684,442	+1.33(+3.06%)
Dec 06, 2016	43.31	44.11	42.96	43.49	1,520,757	+0.09(+0.20%)
Dec 05, 2016	43.14	44.11	42.96	43.40	483,149	+0.44(+1.03%)
Dec 02, 2016	42.96	43.85	42.65	42.96	456,131	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.