Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.27	57.29	55.89	56.30	220,803	-0.84(-1.47%)
Dec 28, 2023	58.33	58.33	56.69	57.14	203,320	-1.41(-2.41%)
Dec 27, 2023	58.42	58.98	58.15	58.55	203,476	+0.25(+0.43%)
Dec 26, 2023	57.08	58.33	56.86	58.30	221,157	+1.63(+2.88%)
Dec 22, 2023	55.95	57.00	55.95	56.67	217,611	+0.53(+0.94%)
Dec 21, 2023	54.20	56.39	52.52	56.14	301,820	+2.39(+4.45%)
Dec 20, 2023	54.59	55.31	53.64	53.75	331,769	-0.31(-0.57%)
Dec 19, 2023	53.39	54.10	52.76	54.06	296,621	+0.77(+1.44%)
Dec 18, 2023	52.40	54.04	52.12	53.29	425,683	+2.08(+4.06%)
Dec 15, 2023	50.16	51.29	49.19	51.21	1,060,734	+1.47(+2.96%)
Dec 14, 2023	48.64	50.54	47.50	49.74	636,297	+1.71(+3.56%)
Dec 13, 2023	47.62	48.25	46.58	48.03	344,177	+0.36(+0.76%)
Dec 12, 2023	47.45	47.84	46.99	47.67	205,492	+0.32(+0.68%)
Dec 11, 2023	47.19	47.86	46.31	47.35	256,897	+0.41(+0.87%)
Dec 08, 2023	46.39	47.17	46.11	46.94	191,288	+0.37(+0.79%)
Dec 07, 2023	45.98	46.63	44.98	46.57	369,794	+0.77(+1.68%)
Dec 06, 2023	46.40	47.29	45.80	45.80	252,399	-0.41(-0.89%)
Dec 05, 2023	45.91	46.60	45.67	46.21	392,533	+0.16(+0.35%)
Dec 04, 2023	45.69	46.55	45.39	46.05	367,394	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.