Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.77	46.06	45.23	45.28	387,792	-0.48(-1.05%)
Feb 27, 2023	46.31	46.54	45.29	45.76	435,559	-0.26(-0.56%)
Feb 24, 2023	46.92	46.92	45.64	46.02	285,242	-1.45(-3.05%)
Feb 23, 2023	48.14	48.54	47.29	47.47	327,657	-0.69(-1.43%)
Feb 22, 2023	49.09	49.50	47.94	48.16	404,345	-0.94(-1.91%)
Feb 21, 2023	51.43	51.55	49.09	49.10	403,072	-3.09(-5.92%)
Feb 17, 2023	51.49	52.42	51.05	52.19	315,565	+1.13(+2.21%)
Feb 16, 2023	51.16	51.94	50.73	51.06	604,013	-0.71(-1.37%)
Feb 15, 2023	50.59	52.08	50.56	51.77	335,655	+0.52(+1.01%)
Feb 14, 2023	50.94	51.78	50.90	51.25	233,912	+0.05(+0.10%)
Feb 13, 2023	50.29	51.27	50.25	51.20	263,859	+0.98(+1.95%)
Feb 10, 2023	50.42	50.89	50.01	50.22	249,148	-0.54(-1.06%)
Feb 09, 2023	51.71	52.05	50.61	50.76	232,691	-0.81(-1.57%)
Feb 08, 2023	51.45	51.72	50.87	51.57	232,654	-0.18(-0.35%)
Feb 07, 2023	51.51	51.99	50.81	51.75	234,295	-0.07(-0.14%)
Feb 06, 2023	52.21	52.54	51.59	51.82	226,479	-0.77(-1.46%)
Feb 03, 2023	52.48	53.59	52.40	52.59	408,604	-0.41(-0.77%)
Feb 02, 2023	52.15	53.12	52.15	53.00	360,750	+1.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.