Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.70	45.49	44.35	44.53	529,927	-0.35(-0.78%)
Feb 26, 2016	44.88	45.05	44.44	44.88	480,406	+0.53(+1.19%)
Feb 25, 2016	44.00	44.79	43.91	44.35	596,102	+0.18(+0.40%)
Feb 24, 2016	44.27	44.79	43.91	44.18	597,619	-0.44(-0.98%)
Feb 23, 2016	44.70	45.84	44.48	44.62	676,120	-1.14(-2.49%)
Feb 22, 2016	46.46	46.63	45.23	45.76	367,020	+0.53(+1.16%)
Feb 19, 2016	45.49	45.89	44.97	45.23	561,526	-0.79(-1.71%)
Feb 18, 2016	45.58	46.28	45.01	46.02	469,225	+0.53(+1.16%)
Feb 17, 2016	45.14	45.67	44.27	45.49	607,134	+1.40(+3.18%)
Feb 16, 2016	43.65	44.88	43.39	44.09	511,902	+0.79(+1.82%)
Feb 12, 2016	42.95	43.30	43.30	43.30	612,145	+0.26(+0.61%)
Feb 11, 2016	43.48	43.96	42.42	43.04	496,844	-1.05(-2.39%)
Feb 10, 2016	43.83	45.23	43.56	44.09	622,582	+1.01(+2.34%)
Feb 09, 2016	43.13	43.74	42.69	43.08	365,302	-0.31(-0.71%)
Feb 08, 2016	44.00	44.62	43.21	43.39	452,058	-1.23(-2.75%)
Feb 05, 2016	44.88	45.80	44.27	44.62	379,054	-0.26(-0.59%)
Feb 04, 2016	43.83	45.76	43.65	44.88	724,438	+0.53(+1.19%)
Feb 03, 2016	44.00	44.53	42.95	44.35	617,741	+0.61(+1.40%)
Feb 02, 2016	44.00	44.62	43.30	43.74	659,512	-0.70(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.