Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.57	26.57	23.65	23.93	1,520,742	-2.46(-9.31%)
Feb 27, 2018	27.48	27.84	26.38	26.38	727,654	-0.73(-2.68%)
Feb 26, 2018	28.39	28.48	27.11	27.11	662,834	-1.00(-3.56%)
Feb 23, 2018	27.84	28.39	27.75	28.11	342,600	+0.55(+1.98%)
Feb 22, 2018	27.93	28.66	27.57	27.57	374,745	-0.18(-0.66%)
Feb 21, 2018	27.75	28.84	27.66	27.75	701,866	+0.36(+1.33%)
Feb 20, 2018	29.02	29.11	27.29	27.38	466,285	-1.55(-5.35%)
Feb 16, 2018		28.93	28.93	28.93	0	+0.64(+2.25%)
Feb 15, 2018	28.57	28.66	27.79	28.29	440,335	+0.00(+0.00%)
Feb 14, 2018	27.75	28.39	27.38	28.29	503,779	+0.18(+0.65%)
Feb 13, 2018	28.39	28.75	28.02	28.11	326,215	-0.45(-1.59%)
Feb 12, 2018	28.20	28.75	27.38	28.57	515,417	+0.36(+1.29%)
Feb 09, 2018	28.20	28.48	27.02	28.20	797,231	+0.55(+1.97%)
Feb 08, 2018		28.98	27.66	27.66	585,821	-0.91(-3.18%)
Feb 07, 2018	28.20	28.93	27.93	28.57	401,878	+0.45(+1.62%)
Feb 06, 2018	27.48	28.75	26.29	28.11	694,540	-0.09(-0.32%)
Feb 05, 2018	29.11	29.52	27.75	28.20	367,803	-1.27(-4.32%)
Feb 02, 2018	30.02	30.11	29.29	29.48	540,213	-0.73(-2.41%)
Feb 01, 2018	29.48	30.48	29.20	30.20	290,232	+0.64(+2.15%)
Jan 31, 2018	30.30	30.48	29.29	29.57	495,806	-0.45(-1.52%)
Jan 30, 2018	30.75	31.09	30.11	30.02	437,978	-0.82(-2.65%)
Jan 29, 2018	31.21	31.52	30.66	30.84	542,426	-0.36(-1.17%)
Jan 26, 2018	31.48	31.48	30.57	31.21	286,773	+0.00(+0.00%)
Jan 25, 2018	31.75	31.75	30.93	31.21	543,772	-0.27(-0.87%)
Jan 24, 2018	31.84	31.93	31.21	31.48	431,014	-0.27(-0.86%)
Jan 23, 2018	31.84	32.21	31.21	31.75	306,684	-0.45(-1.41%)
Jan 22, 2018	32.02	32.48	31.57	32.21	428,433	-0.09(-0.28%)
Jan 19, 2018	31.84	32.39	31.75	32.30	311,025	+0.36(+1.14%)
Jan 18, 2018	31.84	32.30	31.66	31.93	253,235	+0.09(+0.29%)
Jan 17, 2018	32.75	32.84	31.75	31.84	384,911	-1.00(-3.05%)
Jan 16, 2018	32.75	33.21	32.57	32.84	538,804	+0.18(+0.56%)
Jan 12, 2018		32.66	32.66	32.66	0	+0.73(+2.28%)
Jan 11, 2018	31.02	31.93	30.20	31.93	482,789	+1.27(+4.15%)
Jan 10, 2018		30.80		30.66	327,085	+0.18(+0.60%)
Jan 09, 2018	30.75	30.84	29.93	30.48	696,041	-0.45(-1.47%)
Jan 08, 2018	31.21	31.30	30.02	30.93	630,390	+0.00(+0.00%)
Jan 05, 2018	31.11	31.48	30.59	30.93	345,054	+0.36(+1.19%)
Jan 04, 2018	32.02	32.12	30.02	30.57	596,082	-1.27(-4.00%)
Jan 03, 2018	32.57	32.57	31.66	31.84	335,630	-0.55(-1.69%)
Jan 02, 2018	32.30	32.66	31.84	32.39	417,547	+0.18(+0.57%)
Dec 29, 2017		32.21	32.21	32.21	0	+0.00(+0.00%)
Dec 28, 2017	31.84	32.21	31.39	32.21	404,520	+0.27(+0.85%)
Dec 27, 2017	32.21	32.21	31.39	31.93	550,857	-0.27(-0.85%)
Dec 26, 2017	31.84	32.48	31.75	32.21	184,469	+0.91(+2.91%)
Dec 22, 2017	31.75	31.75	31.30	31.30	177,476	-0.27(-0.86%)
Dec 21, 2017	31.30	31.75	30.84	31.57	192,598	+0.36(+1.17%)
Dec 20, 2017	30.93	31.39	30.75	31.21	190,950	+0.55(+1.78%)
Dec 19, 2017	31.11	31.48	30.66	30.66	259,932	-0.55(-1.75%)
Dec 18, 2017	31.48	31.84	30.57	31.21	557,924	-0.09(-0.29%)
Dec 15, 2017	30.66	31.66	30.66	31.30	1,347,186	+0.73(+2.38%)
Dec 14, 2017	31.21	31.57	30.20	30.57	393,104	-0.64(-2.04%)
Dec 13, 2017	29.84	31.21	29.84	31.21	412,816	+1.36(+4.57%)
Dec 12, 2017	31.02	31.11	29.66	29.84	552,298	-0.91(-2.96%)
Dec 11, 2017	29.93	30.98	29.84	30.75	373,124	+1.00(+3.36%)
Dec 08, 2017	30.39	30.48	29.39	29.75	359,910	-0.36(-1.21%)
Dec 07, 2017	29.57	30.66	29.48	30.11	474,566	+0.45(+1.53%)
Dec 06, 2017		30.11	29.57	29.66	521,320	-0.09(-0.31%)
Dec 05, 2017	30.66	30.75	29.20	29.75	608,723	-0.91(-2.97%)
Dec 04, 2017	29.84	31.30	29.39	30.66	671,886	+1.46(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.