Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.90	17.00	15.50	16.40	948,089	+0.50(+3.14%)
Mar 30, 2020	15.60	16.60	15.10	15.90	1,715,894	+0.20(+1.27%)
Mar 27, 2020	17.60	18.60	14.80	15.70	1,091,700	-3.30(-17.37%)
Mar 26, 2020	16.40	19.00	16.10	19.00	990,892	+2.50(+15.15%)
Mar 25, 2020	14.90	17.70	14.60	16.50	1,309,294	+1.90(+13.01%)
Mar 24, 2020	15.30	15.50	14.30	14.60	1,016,475	+0.60(+4.29%)
Mar 23, 2020	17.80	17.80	13.60	14.00	1,071,498	-3.60(-20.45%)
Mar 20, 2020	17.90	18.90	16.20	17.60	1,312,680	-0.40(-2.22%)
Mar 19, 2020	17.30	19.40	17.10	18.00	1,122,660	+0.40(+2.27%)
Mar 18, 2020	18.30	18.70	15.70	17.60	847,053	-1.30(-6.88%)
Mar 17, 2020	16.30	19.50	15.40	18.90	1,289,273	+2.40(+14.55%)
Mar 16, 2020	16.30	16.50	15.40	16.50	1,252,211	-1.80(-9.84%)
Mar 13, 2020	18.80	19.30	16.50	18.30	738,170	+0.70(+3.98%)
Mar 12, 2020	18.00	18.70	16.60	17.60	1,172,073	-1.80(-9.28%)
Mar 11, 2020	19.50	20.60	18.90	19.40	503,015	-0.90(-4.43%)
Mar 10, 2020	20.30	21.00	19.20	20.30	648,283	+1.00(+5.18%)
Mar 09, 2020	20.70	21.10	19.00	19.30	931,954	-3.40(-14.98%)
Mar 06, 2020	22.50	23.10	21.80	22.70	561,430	-0.20(-0.87%)
Mar 05, 2020	24.40	24.80	22.40	22.90	517,256	-2.00(-8.03%)
Mar 04, 2020	23.80	24.90	23.20	24.90	571,056	+1.50(+6.41%)
Mar 03, 2020	23.70	25.20	23.00	23.40	764,645	-0.95(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.