Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.31	21.40	20.39	21.03	493,417	-0.28(-1.29%)
Apr 27, 2018	20.39	21.40	20.33	21.31	466,622	+1.10(+5.45%)
Apr 26, 2018	20.21	20.57	19.75	20.21	582,130	+0.18(+0.92%)
Apr 25, 2018	20.21	20.39	19.56	20.02	325,815	-0.18(-0.91%)
Apr 24, 2018	20.21	20.30	19.75	20.21	321,161	+0.00(+0.00%)
Apr 23, 2018	19.84	20.21	19.29	20.21	632,788	+0.37(+1.85%)
Apr 20, 2018	20.21	20.39	19.75	19.84	328,574	-0.55(-2.70%)
Apr 19, 2018	20.67	20.76	20.12	20.39	382,028	-0.28(-1.33%)
Apr 18, 2018	19.93	20.94	19.93	20.67	420,160	+0.73(+3.69%)
Apr 17, 2018	19.20	20.12	19.10	19.93	655,036	+0.83(+4.33%)
Apr 16, 2018	18.83	19.47	18.37	19.10	372,528	+0.46(+2.46%)
Apr 13, 2018	18.83	18.83	18.37	18.65	440,353	-0.09(-0.49%)
Apr 12, 2018	18.83	18.83	18.37	18.74	320,181	+0.00(+0.00%)
Apr 11, 2018	18.65	19.01	18.55	18.74	445,810	-0.18(-0.97%)
Apr 10, 2018	18.65	19.20	18.37	18.92	387,717	+0.55(+3.00%)
Apr 09, 2018	18.92	18.92	18.37	18.37	370,937	-0.28(-1.48%)
Apr 06, 2018	18.92	19.29	18.55	18.65	670,912	-0.46(-2.40%)
Apr 05, 2018	19.47	19.52	18.92	19.10	575,840	-0.28(-1.42%)
Apr 04, 2018	19.01	19.84	18.74	19.38	641,619	+0.09(+0.48%)
Apr 03, 2018	19.29	19.66	18.83	19.29	532,894	+0.18(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.