Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	40.98	41.63	39.97	40.06	657,755	-1.05(-2.55%)
May 30, 2023	41.47	41.47	40.97	41.11	330,596	-0.17(-0.41%)
May 26, 2023	40.85	41.53	40.85	41.28	307,550	+0.27(+0.66%)
May 25, 2023	41.00	41.30	40.85	41.01	345,146	+0.01(+0.02%)
May 24, 2023	41.13	41.49	40.81	41.00	310,347	-0.01(-0.02%)
May 23, 2023	41.07	41.70	41.00	41.01	315,316	-0.15(-0.36%)
May 22, 2023	41.72	41.89	40.87	41.16	352,384	-0.46(-1.11%)
May 19, 2023	41.54	41.89	40.55	41.62	372,178	+0.10(+0.24%)
May 18, 2023	41.15	41.69	40.73	41.52	304,100	+0.31(+0.75%)
May 17, 2023	40.71	41.32	40.62	41.21	407,549	+0.73(+1.80%)
May 16, 2023	41.78	41.94	40.48	40.48	249,583	-1.81(-4.28%)
May 15, 2023	41.96	42.31	41.59	42.29	310,175	+0.68(+1.63%)
May 12, 2023	41.67	42.00	41.38	41.61	448,785	-0.25(-0.60%)
May 11, 2023	42.54	43.24	41.55	41.86	345,434	-0.74(-1.74%)
May 10, 2023	44.95	45.40	42.07	42.60	766,533	+0.64(+1.53%)
May 09, 2023	41.79	42.47	41.34	41.96	301,950	-0.08(-0.19%)
May 08, 2023	42.57	42.87	41.83	42.04	373,737	-0.46(-1.08%)
May 05, 2023	42.10	43.33	41.83	42.50	344,491	+0.98(+2.36%)
May 04, 2023	42.17	42.19	41.43	41.52	304,020	-0.75(-1.77%)
May 03, 2023	42.99	43.56	42.23	42.27	420,231	-0.80(-1.86%)
May 02, 2023	43.34	43.50	42.40	43.07	212,130	-0.60(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.