Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.80	47.04	46.29	46.82	272,055	+0.33(+0.71%)
Jun 29, 2023	46.39	47.43	46.39	46.49	357,958	+0.23(+0.50%)
Jun 28, 2023	46.48	46.74	45.76	46.26	291,696	-0.25(-0.54%)
Jun 27, 2023	45.25	46.52	45.10	46.51	321,551	+1.29(+2.85%)
Jun 26, 2023	45.55	46.20	44.88	45.22	448,014	-0.21(-0.46%)
Jun 23, 2023	41.10	45.45	40.79	45.43	1,668,885	+4.63(+11.35%)
Jun 22, 2023	41.08	41.17	40.44	40.80	325,575	-0.09(-0.22%)
Jun 21, 2023	41.90	42.18	40.88	40.89	560,518	-0.84(-2.01%)
Jun 20, 2023	41.80	42.17	41.19	41.73	537,999	-0.02(-0.05%)
Jun 16, 2023	42.96	42.96	41.12	41.75	3,304,082	-0.81(-1.90%)
Jun 15, 2023	42.42	42.70	41.90	42.56	535,215	+0.15(+0.35%)
Jun 14, 2023	44.24	44.26	42.05	42.41	572,688	-1.51(-3.44%)
Jun 13, 2023	44.00	44.27	43.73	43.92	512,702	+0.15(+0.34%)
Jun 12, 2023	43.92	44.04	43.13	43.77	354,890	-0.03(-0.07%)
Jun 09, 2023	43.23	43.94	43.01	43.80	320,933	+0.68(+1.58%)
Jun 08, 2023	44.23	44.23	43.05	43.12	357,708	-1.15(-2.60%)
Jun 07, 2023	43.51	44.54	43.37	44.27	551,407	+0.90(+2.08%)
Jun 06, 2023	42.24	43.51	42.24	43.37	452,536	+0.94(+2.22%)
Jun 05, 2023	42.44	42.75	41.24	42.43	377,691	-0.47(-1.10%)
Jun 02, 2023	41.10	43.18	40.66	42.90	458,415	+2.49(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.