Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.95	20.20	18.95	19.63	555,942	+0.67(+3.55%)
Jul 30, 2019	19.15	19.63	18.76	18.95	652,785	-0.48(-2.47%)
Jul 29, 2019	19.24	19.53	18.95	19.43	360,759	+0.19(+1.00%)
Jul 26, 2019	18.76	19.34	18.57	19.24	319,696	+0.48(+2.56%)
Jul 25, 2019	19.82	20.01	18.57	18.76	348,682	-0.96(-4.88%)
Jul 24, 2019	18.95	19.92	18.76	19.72	413,870	+0.87(+4.59%)
Jul 23, 2019	18.76	19.05	18.57	18.86	248,695	+0.29(+1.55%)
Jul 22, 2019	19.34	19.72	18.28	18.57	402,405	-0.58(-3.02%)
Jul 19, 2019	18.95	19.53	18.95	19.15	331,899	+0.00(+0.00%)
Jul 18, 2019	19.72	19.72	18.95	19.15	330,271	-0.29(-1.48%)
Jul 17, 2019	20.40	20.49	19.43	19.43	301,862	-1.15(-5.61%)
Jul 16, 2019	20.78	21.17	20.49	20.59	322,628	-0.10(-0.47%)
Jul 15, 2019	21.07	21.07	20.30	20.69	248,066	-0.10(-0.46%)
Jul 12, 2019	20.40	21.17	20.30	20.78	316,204	+0.67(+3.35%)
Jul 11, 2019	20.40	20.59	20.11	20.11	274,692	-0.10(-0.48%)
Jul 10, 2019	20.69	20.69	19.92	20.20	416,565	-0.19(-0.94%)
Jul 09, 2019	21.07	21.65	20.30	20.40	427,450	-0.77(-3.64%)
Jul 08, 2019	20.69	21.65	20.49	21.17	629,130	+0.29(+1.38%)
Jul 05, 2019	20.11	21.02	20.01	20.88	394,553	+0.48(+2.36%)
Jul 03, 2019	19.24	20.40	19.24	20.40	326,556	+1.25(+6.53%)
Jul 02, 2019	19.24	19.53	19.05	19.15	432,229	-0.38(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.