Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.76	50.10	49.65	49.88	201,250	+0.16(+0.32%)
Jul 28, 2023	49.91	50.13	49.66	49.72	146,471	-0.03(-0.06%)
Jul 27, 2023	49.53	50.12	49.51	49.75	244,076	+0.23(+0.46%)
Jul 26, 2023	49.33	49.99	49.11	49.52	231,869	+0.63(+1.29%)
Jul 25, 2023	48.84	49.28	48.46	48.89	252,261	+0.08(+0.16%)
Jul 24, 2023	48.14	48.98	48.14	48.81	262,480	+0.70(+1.45%)
Jul 21, 2023	49.12	49.12	48.08	48.11	318,289	-0.65(-1.33%)
Jul 20, 2023	48.51	49.06	48.26	48.76	377,392	+0.46(+0.95%)
Jul 19, 2023	48.56	48.56	48.00	48.30	352,078	-0.21(-0.43%)
Jul 18, 2023	47.73	48.74	47.73	48.51	304,040	+0.74(+1.55%)
Jul 17, 2023	47.22	48.18	47.01	47.77	278,520	+0.45(+0.95%)
Jul 14, 2023	47.92	47.93	46.67	47.32	299,873	-0.65(-1.36%)
Jul 13, 2023	47.95	48.09	47.58	47.97	276,363	+0.05(+0.10%)
Jul 12, 2023	48.67	48.89	47.84	47.92	235,364	-0.21(-0.44%)
Jul 11, 2023	48.15	48.55	47.83	48.13	290,007	+0.35(+0.73%)
Jul 10, 2023	48.03	49.08	47.69	47.78	311,819	-0.41(-0.85%)
Jul 07, 2023	47.58	48.76	47.58	48.19	228,707	+0.76(+1.60%)
Jul 06, 2023	47.88	48.29	47.28	47.43	385,996	-0.76(-1.58%)
Jul 05, 2023	47.81	48.49	47.27	48.19	374,860	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.