Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	49.17	49.96	49.17	49.32	270,856	-0.11(-0.22%)
Aug 30, 2023	49.37	49.50	48.89	49.43	220,344	+0.18(+0.37%)
Aug 29, 2023	49.03	49.32	48.72	49.25	313,014	+0.02(+0.04%)
Aug 28, 2023	48.58	49.67	48.58	49.23	289,961	+1.01(+2.09%)
Aug 25, 2023	48.63	49.31	47.76	48.22	209,590	-0.04(-0.08%)
Aug 24, 2023	48.84	49.51	48.22	48.26	338,703	-0.70(-1.43%)
Aug 23, 2023	49.42	49.45	48.70	48.96	452,401	+0.18(+0.37%)
Aug 22, 2023	48.82	48.84	48.03	48.78	375,739	-0.12(-0.25%)
Aug 21, 2023	48.95	49.60	48.66	48.90	320,259	+0.05(+0.10%)
Aug 18, 2023	47.01	48.97	47.01	48.85	308,323	+1.29(+2.71%)
Aug 17, 2023	47.63	48.02	47.22	47.56	323,440	+0.30(+0.63%)
Aug 16, 2023	47.64	48.16	47.18	47.26	340,526	-0.77(-1.60%)
Aug 15, 2023	47.77	48.30	47.12	48.03	258,623	-0.28(-0.58%)
Aug 14, 2023	48.22	48.44	47.67	48.31	322,369	+0.21(+0.44%)
Aug 11, 2023	50.70	51.11	47.15	48.10	530,568	-2.90(-5.69%)
Aug 10, 2023	50.44	51.15	49.74	51.00	575,806	+1.12(+2.25%)
Aug 09, 2023	47.42	50.38	47.42	49.88	608,129	+1.66(+3.44%)
Aug 08, 2023	48.11	48.22	47.04	48.22	310,856	-0.50(-1.03%)
Aug 07, 2023	47.71	48.86	47.71	48.72	284,235	+1.08(+2.27%)
Aug 04, 2023	48.79	48.79	47.60	47.64	268,794	-0.99(-2.04%)
Aug 03, 2023	48.80	49.21	48.55	48.63	238,824	-0.30(-0.61%)
Aug 02, 2023	49.65	49.94	48.92	48.93	202,908	-1.03(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.