Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	49.17	49.96	49.17	49.32	270,856	-0.11(-0.22%)
Aug 30, 2023	49.37	49.50	48.89	49.43	220,344	+0.18(+0.37%)
Aug 29, 2023	49.03	49.32	48.72	49.25	313,014	+0.02(+0.04%)
Aug 28, 2023	48.58	49.67	48.58	49.23	289,961	+1.01(+2.09%)
Aug 25, 2023	48.63	49.31	47.76	48.22	209,590	-0.04(-0.08%)
Aug 24, 2023	48.84	49.51	48.22	48.26	338,703	-0.70(-1.43%)
Aug 23, 2023	49.42	49.45	48.70	48.96	452,401	+0.18(+0.37%)
Aug 22, 2023	48.82	48.84	48.03	48.78	375,739	-0.12(-0.25%)
Aug 21, 2023	48.95	49.60	48.66	48.90	320,259	+0.05(+0.10%)
Aug 18, 2023	47.01	48.97	47.01	48.85	308,323	+1.29(+2.71%)
Aug 17, 2023	47.63	48.02	47.22	47.56	323,440	+0.30(+0.63%)
Aug 16, 2023	47.64	48.16	47.18	47.26	340,526	-0.77(-1.60%)
Aug 15, 2023	47.77	48.30	47.12	48.03	258,623	-0.28(-0.58%)
Aug 14, 2023	48.22	48.44	47.67	48.31	322,369	+0.21(+0.44%)
Aug 11, 2023	50.70	51.11	47.15	48.10	530,568	-2.90(-5.69%)
Aug 10, 2023	50.44	51.15	49.74	51.00	575,806	+1.12(+2.25%)
Aug 09, 2023	47.42	50.38	47.42	49.88	608,129	+1.66(+3.44%)
Aug 08, 2023	48.11	48.22	47.04	48.22	310,856	-0.50(-1.03%)
Aug 07, 2023	47.71	48.86	47.71	48.72	284,235	+1.08(+2.27%)
Aug 04, 2023	48.79	48.79	47.60	47.64	268,794	-0.99(-2.04%)
Aug 03, 2023	48.80	49.21	48.55	48.63	238,824	-0.30(-0.61%)
Aug 02, 2023	49.65	49.94	48.92	48.93	202,908	-1.03(-2.06%)
Aug 01, 2023	49.57	50.01	49.31	49.96	190,930	+0.08(+0.16%)
Jul 31, 2023	49.76	50.10	49.65	49.88	201,250	+0.16(+0.32%)
Jul 28, 2023	49.91	50.13	49.66	49.72	146,471	-0.03(-0.06%)
Jul 27, 2023	49.53	50.12	49.51	49.75	244,076	+0.23(+0.46%)
Jul 26, 2023	49.33	49.99	49.11	49.52	231,869	+0.63(+1.29%)
Jul 25, 2023	48.84	49.28	48.46	48.89	252,261	+0.08(+0.16%)
Jul 24, 2023	48.14	48.98	48.14	48.81	262,480	+0.70(+1.45%)
Jul 21, 2023	49.12	49.12	48.08	48.11	318,289	-0.65(-1.33%)
Jul 20, 2023	48.51	49.06	48.26	48.76	377,392	+0.46(+0.95%)
Jul 19, 2023	48.56	48.56	48.00	48.30	352,078	-0.21(-0.43%)
Jul 18, 2023	47.73	48.74	47.73	48.51	304,040	+0.74(+1.55%)
Jul 17, 2023	47.22	48.18	47.01	47.77	278,520	+0.45(+0.95%)
Jul 14, 2023	47.92	47.93	46.67	47.32	299,873	-0.65(-1.36%)
Jul 13, 2023	47.95	48.09	47.58	47.97	276,363	+0.05(+0.10%)
Jul 12, 2023	48.67	48.89	47.84	47.92	235,364	-0.21(-0.44%)
Jul 11, 2023	48.15	48.55	47.83	48.13	290,007	+0.35(+0.73%)
Jul 10, 2023	48.03	49.08	47.69	47.78	311,819	-0.41(-0.85%)
Jul 07, 2023	47.58	48.76	47.58	48.19	228,707	+0.76(+1.60%)
Jul 06, 2023	47.88	48.29	47.28	47.43	385,996	-0.76(-1.58%)
Jul 05, 2023	47.81	48.49	47.27	48.19	374,860	+0.24(+0.50%)
Jul 03, 2023	46.83	47.99	46.55	47.95	323,210	+1.13(+2.41%)
Jun 30, 2023	46.80	47.04	46.29	46.82	272,055	+0.33(+0.71%)
Jun 29, 2023	46.39	47.43	46.39	46.49	357,958	+0.23(+0.50%)
Jun 28, 2023	46.48	46.74	45.76	46.26	291,696	-0.25(-0.54%)
Jun 27, 2023	45.25	46.52	45.10	46.51	321,551	+1.29(+2.85%)
Jun 26, 2023	45.55	46.20	44.88	45.22	448,014	-0.21(-0.46%)
Jun 23, 2023	41.10	45.45	40.79	45.43	1,668,885	+4.63(+11.35%)
Jun 22, 2023	41.08	41.17	40.44	40.80	325,575	-0.09(-0.22%)
Jun 21, 2023	41.90	42.18	40.88	40.89	560,518	-0.84(-2.01%)
Jun 20, 2023	41.80	42.17	41.19	41.73	537,999	-0.02(-0.05%)
Jun 16, 2023	42.96	42.96	41.12	41.75	3,304,082	-0.81(-1.90%)
Jun 15, 2023	42.42	42.70	41.90	42.56	535,215	+0.15(+0.35%)
Jun 14, 2023	44.24	44.26	42.05	42.41	572,688	-1.51(-3.44%)
Jun 13, 2023	44.00	44.27	43.73	43.92	512,702	+0.15(+0.34%)
Jun 12, 2023	43.92	44.04	43.13	43.77	354,890	-0.03(-0.07%)
Jun 09, 2023	43.23	43.94	43.01	43.80	320,933	+0.68(+1.58%)
Jun 08, 2023	44.23	44.23	43.05	43.12	357,708	-1.15(-2.60%)
Jun 07, 2023	43.51	44.54	43.37	44.27	551,407	+0.90(+2.08%)
Jun 06, 2023	42.24	43.51	42.24	43.37	452,536	+0.94(+2.22%)
Jun 05, 2023	42.44	42.75	41.24	42.43	377,691	-0.47(-1.10%)
Jun 02, 2023	41.10	43.18	40.66	42.90	458,415	+2.49(+6.16%)
Jun 01, 2023	40.06	40.71	39.36	40.41	419,543	+0.35(+0.87%)
May 31, 2023	40.98	41.63	39.97	40.06	657,755	-1.05(-2.55%)
May 30, 2023	41.47	41.47	40.97	41.11	330,596	-0.17(-0.41%)
May 26, 2023	40.85	41.53	40.85	41.28	307,550	+0.27(+0.66%)
May 25, 2023	41.00	41.30	40.85	41.01	345,146	+0.01(+0.02%)
May 24, 2023	41.13	41.49	40.81	41.00	310,347	-0.01(-0.02%)
May 23, 2023	41.07	41.70	41.00	41.01	315,316	-0.15(-0.36%)
May 22, 2023	41.72	41.89	40.87	41.16	352,384	-0.46(-1.11%)
May 19, 2023	41.54	41.89	40.55	41.62	372,178	+0.10(+0.24%)
May 18, 2023	41.15	41.69	40.73	41.52	304,100	+0.31(+0.75%)
May 17, 2023	40.71	41.32	40.62	41.21	407,549	+0.73(+1.80%)
May 16, 2023	41.78	41.94	40.48	40.48	249,583	-1.81(-4.28%)
May 15, 2023	41.96	42.31	41.59	42.29	310,175	+0.68(+1.63%)
May 12, 2023	41.67	42.00	41.38	41.61	448,785	-0.25(-0.60%)
May 11, 2023	42.54	43.24	41.55	41.86	345,434	-0.74(-1.74%)
May 10, 2023	44.95	45.40	42.07	42.60	766,533	+0.64(+1.53%)
May 09, 2023	41.79	42.47	41.34	41.96	301,950	-0.08(-0.19%)
May 08, 2023	42.57	42.87	41.83	42.04	373,737	-0.46(-1.08%)
May 05, 2023	42.10	43.33	41.83	42.50	344,491	+0.98(+2.36%)
May 04, 2023	42.17	42.19	41.43	41.52	304,020	-0.75(-1.77%)
May 03, 2023	42.99	43.56	42.23	42.27	420,231	-0.80(-1.86%)
May 02, 2023	43.34	43.50	42.40	43.07	212,130	-0.60(-1.37%)
May 01, 2023	43.22	43.84	43.17	43.67	232,405	+0.46(+1.06%)
Apr 28, 2023	43.23	43.84	43.06	43.21	217,971	-0.19(-0.44%)
Apr 27, 2023	43.27	43.83	42.53	43.40	216,052	+0.64(+1.50%)
Apr 26, 2023	43.12	43.50	42.64	42.76	213,322	-0.42(-0.97%)
Apr 25, 2023	44.57	45.09	43.15	43.18	196,322	-1.92(-4.26%)
Apr 24, 2023	44.33	45.12	44.08	45.10	158,027	+0.73(+1.65%)
Apr 21, 2023	44.41	45.30	42.95	44.37	185,009	-0.17(-0.38%)
Apr 20, 2023	43.98	44.88	43.93	44.54	164,613	+0.26(+0.59%)
Apr 19, 2023	43.11	44.61	42.96	44.28	191,368	+1.07(+2.48%)
Apr 18, 2023	43.75	43.91	43.09	43.21	200,014	-0.27(-0.62%)
Apr 17, 2023	43.71	43.97	43.16	43.48	202,003	-0.07(-0.16%)
Apr 14, 2023	44.37	45.03	43.15	43.55	251,069	-0.46(-1.05%)
Apr 13, 2023	42.80	44.05	42.47	44.01	266,160	+1.34(+3.14%)
Apr 12, 2023	44.01	44.15	42.55	42.67	212,152	-1.05(-2.40%)
Apr 11, 2023	43.95	44.44	43.61	43.72	192,824	-0.17(-0.39%)
Apr 10, 2023	43.44	44.12	42.73	43.89	396,027	+0.82(+1.90%)
Apr 06, 2023	42.87	43.20	42.03	43.07	265,195	+0.29(+0.68%)
Apr 05, 2023	43.54	43.55	42.75	42.78	430,175	-1.08(-2.46%)
Apr 04, 2023	45.14	45.14	43.83	43.86	220,167	-1.22(-2.71%)
Apr 03, 2023	44.98	45.46	44.47	45.08	379,800	+0.10(+0.22%)
Mar 31, 2023	45.00	45.20	44.62	44.98	531,260	+0.15(+0.33%)
Mar 30, 2023	44.76	45.20	44.31	44.83	343,445	+0.40(+0.90%)
Mar 29, 2023	45.00	45.00	43.61	44.43	272,145	-0.36(-0.80%)
Mar 28, 2023	44.72	45.53	44.52	44.79	252,645	-0.14(-0.31%)
Mar 27, 2023	45.35	45.63	44.62	44.93	265,021	-0.19(-0.42%)
Mar 24, 2023	44.24	45.28	43.91	45.12	179,359	+0.36(+0.80%)
Mar 23, 2023	45.38	45.69	44.31	44.76	216,442	-0.48(-1.06%)
Mar 22, 2023	45.81	46.80	45.23	45.24	205,952	-0.65(-1.42%)
Mar 21, 2023	46.78	47.40	45.64	45.89	346,513	-0.27(-0.58%)
Mar 20, 2023	45.12	47.09	45.08	46.16	452,119	+1.45(+3.24%)
Mar 17, 2023	45.50	45.75	44.44	44.71	802,865	-1.29(-2.80%)
Mar 16, 2023	44.75	46.02	44.49	46.00	338,656	+0.71(+1.57%)
Mar 15, 2023	46.54	46.59	44.38	45.29	459,755	-2.72(-5.67%)
Mar 14, 2023	47.96	48.40	47.36	48.01	433,623	+1.60(+3.45%)
Mar 13, 2023	46.91	47.73	46.00	46.41	232,412	-1.26(-2.64%)
Mar 10, 2023	47.66	48.21	47.22	47.67	270,868	+0.00(+0.00%)
Mar 09, 2023	48.83	49.30	47.55	47.67	397,369	-1.10(-2.26%)
Mar 08, 2023	49.05	49.37	48.03	48.77	271,889	-0.20(-0.41%)
Mar 07, 2023	49.02	49.80	48.51	48.97	386,325	+0.22(+0.45%)
Mar 06, 2023	50.29	50.87	48.14	48.75	387,894	-1.24(-2.48%)
Mar 03, 2023	51.52	51.87	49.87	49.99	535,423	-1.42(-2.76%)
Mar 02, 2023	49.16	51.48	48.66	51.41	497,332	+2.15(+4.36%)
Mar 01, 2023	47.24	49.64	44.97	49.26	580,500	+3.98(+8.79%)
Feb 28, 2023	45.77	46.06	45.23	45.28	387,792	-0.48(-1.05%)
Feb 27, 2023	46.31	46.54	45.29	45.76	435,559	-0.26(-0.56%)
Feb 24, 2023	46.92	46.92	45.64	46.02	285,242	-1.45(-3.05%)
Feb 23, 2023	48.14	48.54	47.29	47.47	327,657	-0.69(-1.43%)
Feb 22, 2023	49.09	49.50	47.94	48.16	404,345	-0.94(-1.91%)
Feb 21, 2023	51.43	51.55	49.09	49.10	403,072	-3.09(-5.92%)
Feb 17, 2023	51.49	52.42	51.05	52.19	315,565	+1.13(+2.21%)
Feb 16, 2023	51.16	51.94	50.73	51.06	604,013	-0.71(-1.37%)
Feb 15, 2023	50.59	52.08	50.56	51.77	335,655	+0.52(+1.01%)
Feb 14, 2023	50.94	51.78	50.90	51.25	233,912	+0.05(+0.10%)
Feb 13, 2023	50.29	51.27	50.25	51.20	263,859	+0.98(+1.95%)
Feb 10, 2023	50.42	50.89	50.01	50.22	249,148	-0.54(-1.06%)
Feb 09, 2023	51.71	52.05	50.61	50.76	232,691	-0.81(-1.57%)
Feb 08, 2023	51.45	51.72	50.87	51.57	232,654	-0.18(-0.35%)
Feb 07, 2023	51.51	51.99	50.81	51.75	234,295	-0.07(-0.14%)
Feb 06, 2023	52.21	52.54	51.59	51.82	226,479	-0.77(-1.46%)
Feb 03, 2023	52.48	53.59	52.40	52.59	408,604	-0.41(-0.77%)
Feb 02, 2023	52.15	53.12	52.15	53.00	360,750	+1.01(+1.94%)
Feb 01, 2023	51.54	52.71	51.24	51.99	364,876	+0.39(+0.76%)
Jan 31, 2023	51.18	51.77	50.78	51.60	521,610	+0.51(+1.00%)
Jan 30, 2023	51.32	51.77	50.99	51.09	188,580	-0.66(-1.28%)
Jan 27, 2023	51.37	51.94	50.80	51.75	269,018	+0.28(+0.54%)
Jan 26, 2023	51.25	51.73	51.07	51.47	261,469	+0.28(+0.55%)
Jan 25, 2023	50.04	51.21	49.90	51.19	312,866	+0.91(+1.81%)
Jan 24, 2023	50.40	51.21	50.09	50.28	315,312	-0.29(-0.57%)
Jan 23, 2023	50.61	51.28	50.20	50.57	343,622	+0.07(+0.14%)
Jan 20, 2023	49.31	50.78	48.62	50.50	478,997	+1.32(+2.68%)
Jan 19, 2023	49.78	49.78	49.02	49.18	367,238	-0.68(-1.36%)
Jan 18, 2023	51.60	52.13	49.70	49.86	488,350	-1.70(-3.30%)
Jan 17, 2023	50.62	51.59	50.53	51.56	421,839	+0.58(+1.14%)
Jan 13, 2023	49.96	51.01	49.85	50.98	478,368	+0.68(+1.35%)
Jan 12, 2023	49.50	50.51	49.29	50.30	492,410	+1.21(+2.46%)
Jan 11, 2023	48.74	49.18	48.67	49.09	330,868	+0.35(+0.72%)
Jan 10, 2023	48.07	48.77	47.91	48.74	402,421	+0.50(+1.04%)
Jan 09, 2023	49.54	49.88	48.19	48.24	482,244	-1.57(-3.15%)
Jan 06, 2023	48.02	49.98	48.02	49.81	527,460	+1.97(+4.12%)
Jan 05, 2023	47.49	48.10	47.23	47.84	383,062	+0.28(+0.59%)
Jan 04, 2023	47.41	48.18	47.13	47.56	550,483	+0.32(+0.68%)
Jan 03, 2023	45.61	47.59	45.57	47.24	694,702	+1.71(+3.76%)
Dec 30, 2022	45.50	45.67	45.06	45.53	492,225	-0.20(-0.44%)
Dec 29, 2022	44.83	46.00	44.47	45.73	339,579	+0.91(+2.03%)
Dec 28, 2022	45.24	45.69	44.81	44.82	356,080	-0.67(-1.47%)
Dec 27, 2022	45.93	46.20	45.48	45.49	298,705	-0.25(-0.55%)
Dec 23, 2022	45.29	45.86	44.96	45.74	291,720	+0.48(+1.06%)
Dec 22, 2022	46.16	46.16	45.11	45.26	359,134	-1.33(-2.85%)
Dec 21, 2022	45.62	46.62	45.19	46.59	363,405	+1.63(+3.63%)
Dec 20, 2022	44.51	45.58	44.32	44.96	593,262	+0.46(+1.03%)
Dec 19, 2022	44.02	44.91	43.51	44.50	515,955	+0.69(+1.57%)
Dec 16, 2022	43.66	44.15	43.39	43.81	1,792,157	-0.25(-0.57%)
Dec 15, 2022	45.15	45.15	43.92	44.06	547,140	-1.50(-3.29%)
Dec 14, 2022	46.09	46.55	45.17	45.56	596,473	-0.55(-1.19%)
Dec 13, 2022	47.58	47.67	46.00	46.11	741,718	-0.35(-0.75%)
Dec 12, 2022	45.99	47.12	45.62	46.46	582,296	+0.17(+0.37%)
Dec 09, 2022	47.00	47.29	46.22	46.29	463,915	-1.08(-2.28%)
Dec 08, 2022	47.89	48.57	47.34	47.37	487,023	-0.11(-0.23%)
Dec 07, 2022	47.31	47.99	46.77	47.48	470,258	-0.07(-0.15%)
Dec 06, 2022	47.37	48.04	46.78	47.55	418,086	+0.08(+0.17%)
Dec 05, 2022	47.30	47.86	46.60	47.47	703,016	-0.30(-0.63%)
Dec 02, 2022	47.57	48.31	46.87	47.77	503,574	-0.23(-0.48%)
Dec 01, 2022	47.99	49.12	47.69	48.00	559,298	-0.13(-0.27%)
Nov 30, 2022	46.26	48.13	46.22	48.13	626,076	+1.97(+4.27%)
Nov 29, 2022	45.55	46.65	43.81	46.16	417,532	+0.43(+0.94%)
Nov 28, 2022	46.25	46.55	45.57	45.73	557,872	-0.64(-1.38%)
Nov 25, 2022	46.60	47.10	46.17	46.37	259,140	-0.38(-0.81%)
Nov 23, 2022	46.87	47.17	46.59	46.75	288,828	-0.41(-0.87%)
Nov 22, 2022	45.97	47.48	44.99	47.16	388,944	+1.56(+3.42%)
Nov 21, 2022	46.14	46.14	44.86	45.60	487,567	-0.74(-1.60%)
Nov 18, 2022	46.70	46.82	46.00	46.34	386,061	+0.49(+1.07%)
Nov 17, 2022	44.69	45.86	44.23	45.85	327,063	+0.71(+1.57%)
Nov 16, 2022	45.50	46.13	44.60	45.14	353,756	-0.89(-1.93%)
Nov 15, 2022	45.24	46.61	45.24	46.03	460,769	+0.61(+1.34%)
Nov 14, 2022	44.80	46.30	44.72	45.42	534,665	+0.36(+0.80%)
Nov 11, 2022	44.47	45.12	44.02	45.06	495,873	+0.59(+1.33%)
Nov 10, 2022	42.43	44.51	42.17	44.47	734,909	+3.26(+7.91%)
Nov 09, 2022	41.26	42.12	41.14	41.21	383,153	-0.42(-1.01%)
Nov 08, 2022	40.67	41.77	40.39	41.63	384,825	+1.10(+2.71%)
Nov 07, 2022	39.83	40.83	39.50	40.53	410,557	+0.73(+1.83%)
Nov 04, 2022	40.18	40.34	38.71	39.80	345,809	-0.05(-0.13%)
Nov 03, 2022	41.24	41.37	39.37	39.85	415,700	-1.31(-3.18%)
Nov 02, 2022	40.91			41.16	869,476	+1.78(+4.52%)
Nov 01, 2022	39.94	40.28	39.20	39.38	652,036	-0.19(-0.48%)
Oct 31, 2022	39.77	40.07	39.31	39.57	365,654	-0.12(-0.30%)
Oct 28, 2022	39.74	40.41	39.14	39.69	428,793	-0.11(-0.28%)
Oct 27, 2022	40.24	41.08	39.74	39.80	411,476	-0.31(-0.77%)
Oct 26, 2022	40.47	40.94	40.03	40.11	378,949	-0.05(-0.12%)
Oct 25, 2022	40.25	41.10	40.07	40.16	543,043	+0.05(+0.12%)
Oct 24, 2022	40.52	40.78	39.73	40.11	418,097	-0.33(-0.82%)
Oct 21, 2022	39.16	40.71	38.81	40.44	514,247	+1.43(+3.67%)
Oct 20, 2022	38.49	39.79	38.16	39.01	392,615	+0.74(+1.93%)
Oct 19, 2022	38.73	38.98	37.66	38.27	275,140	-0.64(-1.64%)
Oct 18, 2022	38.43	38.98	38.21	38.91	329,739	+0.87(+2.29%)
Oct 17, 2022	37.35	38.28	37.35	38.04	305,686	+1.20(+3.26%)
Oct 14, 2022	36.83	37.40	36.58	36.84	276,054	-0.16(-0.43%)
Oct 13, 2022	36.36	37.52	35.82	37.00	336,926	+0.20(+0.54%)
Oct 12, 2022	36.58	37.23	36.40	36.80	287,469	+0.28(+0.77%)
Oct 11, 2022	35.31	36.76	35.23	36.52	413,256	+1.32(+3.75%)
Oct 10, 2022	35.33	35.87	34.96	35.20	327,504	-0.13(-0.37%)
Oct 07, 2022	35.92	36.08	35.06	35.33	489,421	-0.89(-2.46%)
Oct 06, 2022	36.22	36.75	36.03	36.22	241,346	+0.03(+0.08%)
Oct 05, 2022	35.79	36.40	35.54	36.19	307,504	-0.11(-0.30%)
Oct 04, 2022	35.32	36.63	35.32	36.30	417,828	+1.27(+3.63%)
Oct 03, 2022	35.31	35.83	34.95	35.03	366,699	-0.12(-0.34%)
Sep 30, 2022	35.66	36.21	34.99	35.15	345,315	-0.51(-1.43%)
Sep 29, 2022	35.59	35.74	35.08	35.66	314,450	-0.35(-0.97%)
Sep 28, 2022	35.51	36.42	35.73	36.01	323,361	+0.50(+1.41%)
Sep 27, 2022	35.14	35.87	35.05	35.51	371,188	+0.58(+1.66%)
Sep 26, 2022	35.10	35.76	34.91	34.93	346,081	-0.19(-0.54%)
Sep 23, 2022	35.12	35.29	34.55	35.12	284,341	-0.38(-1.07%)
Sep 22, 2022	37.20	37.21	35.03	35.50	370,796	-1.85(-4.95%)
Sep 21, 2022	37.23	38.38	37.20	37.35	509,203	+0.36(+0.97%)
Sep 20, 2022	37.46	37.84	36.95	36.99	525,844	-0.84(-2.22%)
Sep 19, 2022	36.19	37.85	36.06	37.83	473,521	+1.46(+4.01%)
Sep 16, 2022	36.52	36.74	35.87	36.37	1,612,985	-0.13(-0.36%)
Sep 15, 2022	36.89	37.07	36.15	36.50	692,313	-0.24(-0.65%)
Sep 14, 2022	36.69	37.36	36.13	36.74	602,621	+0.11(+0.30%)
Sep 13, 2022	37.48	37.57	36.45	36.63	525,288	-1.27(-3.35%)
Sep 12, 2022	36.73	38.28	36.73	37.90	651,362	+1.31(+3.58%)
Sep 09, 2022	36.23	37.04	36.12	36.59	521,318	+0.49(+1.36%)
Sep 08, 2022	35.40	36.35	35.07	36.10	465,029	+0.40(+1.12%)
Sep 07, 2022	35.45	36.18	35.45	35.70	489,645	+0.17(+0.48%)
Sep 06, 2022	35.69	36.73	35.11	35.53	554,888	-0.16(-0.45%)
Sep 02, 2022	36.16	36.80	35.54	35.69	528,542	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.