Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	58.29	58.73	56.10	56.27	666,816	-2.02(-3.46%)
Sep 29, 2015	57.68	59.60	57.41	58.29	538,886	+0.88(+1.53%)
Sep 28, 2015	60.83	60.88	57.15	57.41	728,639	-3.59(-5.89%)
Sep 25, 2015	62.50	63.29	59.87	61.01	947,233	-3.42(-5.31%)
Sep 24, 2015	61.27	64.69	60.13	64.43	1,534,892	+2.98(+4.85%)
Sep 23, 2015	62.06	63.20	61.18	61.45	622,049	-0.44(-0.71%)
Sep 22, 2015	62.32	63.02	58.16	61.88	2,871,843	-2.63(-4.08%)
Sep 21, 2015	66.35	66.88	64.51	64.51	820,164	-1.58(-2.39%)
Sep 18, 2015	64.60	66.27	64.16	66.09	1,376,603	+0.44(+0.67%)
Sep 17, 2015	65.48	66.92	65.39	65.65	510,601	+0.09(+0.13%)
Sep 16, 2015	64.69	66.09	64.34	65.57	455,286	+1.14(+1.77%)
Sep 15, 2015	65.13	65.39	64.25	64.43	553,097	-0.18(-0.27%)
Sep 14, 2015	61.97	65.70	61.97	64.60	439,026	-0.70(-1.07%)
Sep 11, 2015	64.78	65.74	64.25	65.30	249,742	+0.09(+0.13%)
Sep 10, 2015	65.74	66.79	64.95	65.21	766,360	-0.35(-0.53%)
Sep 09, 2015	67.32	67.76	65.30	65.57	543,019	-1.40(-2.09%)
Sep 08, 2015	65.30	68.11	64.51	66.97	1,412,034	+3.33(+5.23%)
Sep 04, 2015	62.76	63.64	63.64	63.64	1,328,666	-0.53(-0.82%)
Sep 03, 2015	67.06	67.76	64.12	64.16	1,394,834	-2.72(-4.06%)
Sep 02, 2015	66.62	67.78	66.18	66.88	647,294	+1.05(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.