Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.47	46.86	46.09	46.15	196,216	-0.23(-0.50%)
Sep 28, 2023	45.14	46.54	45.13	46.38	303,440	+1.22(+2.70%)
Sep 27, 2023	45.71	46.33	45.11	45.16	231,816	-0.39(-0.86%)
Sep 26, 2023	45.90	46.35	45.46	45.55	220,933	-0.63(-1.36%)
Sep 25, 2023	45.39	46.45	45.92	46.18	228,394	+0.70(+1.54%)
Sep 22, 2023	45.26	45.90	44.96	45.48	227,439	+0.26(+0.57%)
Sep 21, 2023	45.86	46.33	45.22	45.22	316,218	-0.87(-1.89%)
Sep 20, 2023	47.12	47.40	46.02	46.09	301,309	-0.72(-1.54%)
Sep 19, 2023	47.00	47.31	46.67	46.81	266,097	-0.08(-0.17%)
Sep 18, 2023	47.32	47.57	46.67	46.89	388,267	-0.24(-0.51%)
Sep 15, 2023	48.47	48.47	46.98	47.13	1,456,869	-1.34(-2.76%)
Sep 14, 2023	47.48	48.56	47.48	48.47	288,120	+1.49(+3.17%)
Sep 13, 2023	47.64	47.86	46.72	46.98	247,158	-0.34(-0.72%)
Sep 12, 2023	47.78	47.97	47.17	47.32	335,965	-0.46(-0.96%)
Sep 11, 2023	48.33	48.87	47.70	47.78	283,766	-0.17(-0.35%)
Sep 08, 2023	47.50	48.09	47.37	47.95	296,648	+0.45(+0.95%)
Sep 07, 2023	47.44	47.88	47.27	47.50	285,023	-0.04(-0.08%)
Sep 06, 2023	48.63	48.63	47.21	47.54	263,874	-1.08(-2.22%)
Sep 05, 2023	49.61	49.61	48.31	48.62	377,612	-1.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.